Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	31.92	31.98	31.42	31.61	698,808	-0.22(-0.68%)
May 27, 2005	31.97	32.16	31.74	31.83	439,958	-0.06(-0.18%)
May 26, 2005	31.05	32.16	31.01	31.88	421,382	+0.88(+2.82%)
May 25, 2005	31.30	31.54	30.90	31.01	243,321	-0.42(-1.34%)
May 24, 2005	31.91	32.09	31.28	31.43	463,527	-0.20(-0.64%)
May 23, 2005	30.55	31.86	30.55	31.63	899,041	+0.98(+3.21%)
May 20, 2005	30.75	30.75	30.24	30.65	682,235	-0.53(-1.70%)
May 19, 2005	30.75	31.56	30.61	31.18	977,559	+0.40(+1.29%)
May 18, 2005	30.47	30.79	30.38	30.78	360,774	+0.44(+1.45%)
May 17, 2005	29.92	30.43	29.79	30.34	414,668	+0.35(+1.18%)
May 16, 2005	29.89	30.14	29.52	29.99	418,088	+0.09(+0.29%)
May 13, 2005	29.99	30.38	29.79	29.90	438,589	-0.17(-0.58%)
May 12, 2005	30.42	30.64	29.80	30.08	426,008	-0.13(-0.43%)
May 11, 2005	30.17	30.38	30.06	30.21	423,728	-0.03(-0.11%)
May 10, 2005	29.94	30.36	29.70	30.24	415,084	+0.09(+0.29%)
May 09, 2005	29.95	30.24	29.41	30.15	886,756	+0.42(+1.42%)
May 06, 2005	30.35	30.58	29.73	29.73	470,792	-0.66(-2.18%)
May 05, 2005	29.59	30.41	29.20	30.39	851,862	+0.75(+2.55%)
May 04, 2005	28.99	29.90	28.82	29.64	814,757	+0.74(+2.58%)
May 03, 2005	28.49	28.97	28.37	28.90	614,785	+0.32(+1.12%)
May 02, 2005	27.94	28.75	27.92	28.58	669,082	+0.50(+1.77%)
Apr 29, 2005	27.70	28.26	27.38	28.08	364,225	+0.46(+1.68%)
Apr 28, 2005	28.12	28.44	27.53	27.61	757,854	-0.66(-2.34%)
Apr 27, 2005	27.73	28.55	27.71	28.28	364,664	+0.40(+1.44%)
Apr 26, 2005	28.87	29.00	27.78	27.87	907,755	-1.12(-3.87%)
Apr 25, 2005	28.90	29.15	28.68	29.00	570,586	+0.08(+0.27%)
Apr 22, 2005	28.18	29.31	27.91	28.92	1,411,220	+0.51(+1.79%)
Apr 21, 2005	27.60	28.58	27.47	28.41	1,110,817	+1.00(+3.65%)
Apr 20, 2005	27.57	27.67	27.00	27.41	429,470	-0.09(-0.33%)
Apr 19, 2005	26.72	27.54	26.64	27.50	635,163	+0.89(+3.33%)
Apr 18, 2005	27.12	27.28	26.32	26.62	628,042	-0.56(-2.05%)
Apr 15, 2005	27.42	28.04	27.12	27.17	736,992	-0.29(-1.04%)
Apr 14, 2005	27.80	28.04	27.46	27.46	443,303	-0.27(-0.96%)
Apr 13, 2005	27.84	28.03	27.47	27.72	337,504	-0.13(-0.48%)
Apr 12, 2005	27.52	27.93	27.21	27.86	510,317	+0.28(+1.01%)
Apr 11, 2005	26.93	27.93	26.73	27.58	1,239,651	+0.74(+2.74%)
Apr 08, 2005	27.09	27.23	26.84	26.84	277,109	-0.29(-1.07%)
Apr 07, 2005	27.57	27.80	27.03	27.13	811,115	-0.48(-1.73%)
Apr 06, 2005	26.48	28.61	26.48	27.61	2,663,425	+1.36(+5.20%)
Apr 05, 2005	25.33	26.36	25.33	26.25	767,490	+0.92(+3.63%)
Apr 04, 2005	25.12	25.50	24.85	25.33	290,322	+0.20(+0.81%)
Apr 01, 2005	25.40	26.58	25.07	25.13	1,257,867	-0.27(-1.07%)
Mar 31, 2005	25.52	25.66	25.33	25.40	323,812	-0.15(-0.59%)
Mar 30, 2005	25.18	25.64	25.11	25.55	330,199	+0.49(+1.97%)
Mar 29, 2005	25.48	25.53	24.96	25.05	533,156	-0.41(-1.61%)
Mar 28, 2005	25.63	25.76	25.36	25.47	487,080	-0.03(-0.11%)
Mar 24, 2005	25.20	25.71	25.13	25.49	479,018	+0.40(+1.60%)
Mar 23, 2005	25.25	25.25	24.91	25.09	226,940	-0.11(-0.44%)
Mar 22, 2005	24.88	25.48	24.88	25.20	629,063	+0.54(+2.18%)
Mar 21, 2005	24.13	24.74	24.11	24.67	287,103	+0.54(+2.22%)
Mar 18, 2005	24.64	24.79	24.12	24.13	490,147	-0.35(-1.42%)
Mar 17, 2005	24.18	24.67	24.07	24.48	364,327	+0.26(+1.08%)
Mar 16, 2005	24.45	24.54	24.09	24.22	270,447	-0.24(-0.99%)
Mar 15, 2005	24.82	25.08	24.46	24.46	233,511	-0.45(-1.81%)
Mar 14, 2005	24.47	24.91	24.47	24.91	211,708	+0.40(+1.64%)
Mar 11, 2005	24.81	24.96	24.39	24.51	223,425	-0.35(-1.42%)
Mar 10, 2005	24.67	25.13	24.53	24.86	308,306	+0.19(+0.76%)
Mar 09, 2005	25.01	25.04	24.67	24.67	205,454	-0.35(-1.41%)
Mar 08, 2005	25.25	25.53	24.93	25.03	359,446	-0.28(-1.11%)
Mar 07, 2005	25.73	25.73	25.21	25.31	263,141	-0.33(-1.28%)
Mar 04, 2005	25.28	25.75	25.12	25.64	452,779	+0.44(+1.75%)
Mar 03, 2005	25.73	25.85	24.91	25.20	411,366	-0.42(-1.62%)
Mar 02, 2005	25.56	25.85	25.39	25.61	458,426	+0.09(+0.36%)