Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.44	38.18	37.28	38.09	151,034	+0.59(+1.56%)
Aug 30, 2005	37.99	38.06	37.42	37.51	83,754	-0.38(-1.00%)
Aug 29, 2005	37.49	38.09	37.28	37.89	198,353	+0.17(+0.46%)
Aug 26, 2005	38.32	38.32	37.57	37.71	293,018	-0.49(-1.29%)
Aug 25, 2005	37.72	38.45	37.72	38.21	312,166	+0.48(+1.27%)
Aug 24, 2005	38.60	38.64	37.73	37.73	320,092	-0.73(-1.89%)
Aug 23, 2005	38.21	38.60	37.91	38.45	403,412	+0.38(+0.99%)
Aug 22, 2005	37.31	38.27	37.29	38.08	352,753	+0.75(+2.02%)
Aug 19, 2005	37.16	37.63	37.07	37.32	202,956	+0.04(+0.12%)
Aug 18, 2005	37.17	37.28	37.05	37.28	188,262	+0.16(+0.43%)
Aug 17, 2005	37.13	37.31	36.92	37.12	164,261	+0.05(+0.13%)
Aug 16, 2005	37.54	37.54	36.76	37.07	321,619	-0.46(-1.24%)
Aug 15, 2005	38.04	38.04	37.25	37.53	200,533	-0.46(-1.21%)
Aug 12, 2005	38.02	38.27	37.66	37.99	275,185	-0.30(-0.78%)
Aug 11, 2005	38.20	38.77	37.97	38.29	326,954	+0.35(+0.92%)
Aug 10, 2005	37.12	38.21	37.05	37.94	351,154	+0.82(+2.22%)
Aug 09, 2005	37.22	37.35	36.95	37.12	129,193	+0.00(+0.01%)
Aug 08, 2005	37.22	37.56	36.73	37.12	290,756	-0.22(-0.60%)
Aug 05, 2005	37.73	37.78	37.23	37.34	289,692	-0.31(-0.83%)
Aug 04, 2005	38.10	38.56	37.49	37.65	228,230	-0.34(-0.90%)
Aug 03, 2005	37.80	38.31	37.80	38.00	514,683	+0.24(+0.64%)
Aug 02, 2005	37.22	38.48	37.02	37.76	824,698	+0.70(+1.89%)
Aug 01, 2005	36.28	37.22	36.28	37.05	505,463	+0.58(+1.58%)
Jul 29, 2005	36.50	36.73	36.39	36.48	204,147	-0.06(-0.16%)
Jul 28, 2005	36.04	36.76	35.97	36.54	438,945	+0.47(+1.31%)
Jul 27, 2005	35.31	36.27	35.31	36.06	412,327	+0.64(+1.80%)
Jul 26, 2005	35.94	36.01	35.37	35.42	655,037	-0.38(-1.07%)
Jul 25, 2005	36.37	36.90	35.74	35.81	720,699	-0.47(-1.31%)
Jul 22, 2005	35.82	36.40	35.22	36.28	1,103,669	+2.57(+7.63%)
Jul 21, 2005	34.46	34.80	33.49	33.71	449,233	-0.88(-2.55%)
Jul 20, 2005	34.99	35.06	34.40	34.59	218,652	+0.07(+0.21%)
Jul 19, 2005	33.68	34.88	33.68	34.52	554,717	+0.81(+2.40%)
Jul 18, 2005	33.86	34.17	33.31	33.71	301,859	+0.02(+0.07%)
Jul 15, 2005	33.40	33.92	33.35	33.68	467,741	+0.19(+0.56%)
Jul 14, 2005	34.44	34.51	33.22	33.49	805,976	-0.73(-2.12%)
Jul 13, 2005	34.97	35.12	34.16	34.22	484,408	-0.71(-2.02%)
Jul 12, 2005	33.86	35.06	33.86	34.93	824,312	+0.95(+2.80%)
Jul 11, 2005	33.60	34.29	33.55	33.97	309,957	+0.24(+0.70%)
Jul 08, 2005	33.66	33.86	33.46	33.74	175,363	+0.09(+0.26%)
Jul 07, 2005	33.41	34.17	33.13	33.65	205,033	-0.06(-0.17%)
Jul 06, 2005	33.81	33.90	33.11	33.71	402,433	-0.11(-0.31%)
Jul 05, 2005	32.92	34.20	32.92	33.81	485,029	+1.06(+3.23%)
Jul 01, 2005	33.06	33.11	32.54	32.75	255,953	-0.12(-0.37%)
Jun 30, 2005	32.74	33.61	32.55	32.88	493,699	+0.30(+0.91%)
Jun 29, 2005	32.42	33.53	32.28	32.58	393,334	+0.39(+1.22%)
Jun 28, 2005	31.92	32.43	31.68	32.19	326,361	+0.49(+1.56%)
Jun 27, 2005	31.43	31.85	31.22	31.70	332,894	+0.41(+1.30%)
Jun 24, 2005	31.15	31.74	31.00	31.29	2,000,706	+0.08(+0.26%)
Jun 23, 2005	31.12	31.45	30.91	31.21	560,174	+0.22(+0.70%)
Jun 22, 2005	31.44	31.44	30.52	30.99	470,766	-0.17(-0.54%)
Jun 21, 2005	30.88	31.43	30.69	31.16	378,346	+0.44(+1.43%)
Jun 20, 2005	30.23	30.90	30.22	30.72	375,133	+0.34(+1.11%)
Jun 17, 2005	30.53	31.10	30.26	30.38	326,401	-0.18(-0.59%)
Jun 16, 2005	30.04	30.65	29.90	30.56	263,848	+0.50(+1.66%)
Jun 15, 2005	30.21	30.62	29.88	30.06	321,192	-0.19(-0.62%)
Jun 14, 2005	30.56	30.75	30.05	30.25	303,236	-0.50(-1.64%)
Jun 13, 2005	30.86	31.31	30.53	30.75	345,794	-0.04(-0.13%)
Jun 10, 2005	30.76	31.12	30.62	30.79	285,233	+0.13(+0.41%)
Jun 09, 2005	30.39	30.76	30.06	30.67	219,036	+0.31(+1.04%)
Jun 08, 2005	30.63	30.97	30.19	30.35	201,651	-0.20(-0.67%)
Jun 07, 2005	30.71	31.23	30.55	30.55	395,218	-0.04(-0.13%)
Jun 06, 2005	30.22	30.95	29.87	30.59	555,253	+0.21(+0.70%)
Jun 03, 2005	30.78	31.16	30.21	30.38	467,799	-0.52(-1.67%)
Jun 02, 2005	31.53	31.75	30.62	30.90	761,366	-0.47(-1.50%)