Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.60	22.01	21.44	21.77	363,255	+0.28(+1.28%)
Jul 29, 2004	21.69	21.99	21.42	21.49	464,044	-0.09(-0.43%)
Jul 28, 2004	22.10	22.10	21.15	21.58	435,513	-0.50(-2.26%)
Jul 27, 2004	21.21	22.12	21.21	22.08	621,792	+0.84(+3.94%)
Jul 26, 2004	21.40	21.77	20.96	21.24	492,058	-0.16(-0.77%)
Jul 23, 2004	21.57	21.99	21.23	21.41	547,053	-0.36(-1.64%)
Jul 22, 2004	21.28	21.83	20.67	21.77	1,268,188	+0.64(+3.02%)
Jul 21, 2004	21.16	21.61	20.81	21.13	1,006,342	-0.09(-0.43%)
Jul 20, 2004	20.62	21.26	20.50	21.22	494,849	+0.78(+3.81%)
Jul 19, 2004	20.94	21.10	19.80	20.44	529,376	-0.45(-2.13%)
Jul 16, 2004	21.15	21.15	20.61	20.89	399,746	-0.22(-1.05%)
Jul 15, 2004	21.03	21.28	20.86	21.11	252,335	+0.08(+0.39%)
Jul 14, 2004	21.13	21.26	20.60	21.03	487,820	-0.18(-0.84%)
Jul 13, 2004	21.13	21.38	21.09	21.20	459,082	+0.27(+1.29%)
Jul 12, 2004	20.83	21.07	20.74	20.93	417,423	+0.05(+0.25%)
Jul 09, 2004	20.16	21.08	20.16	20.88	519,659	+0.87(+4.35%)
Jul 08, 2004	20.24	20.24	19.87	20.01	619,518	-0.21(-1.03%)
Jul 07, 2004	20.46	20.79	20.17	20.22	448,021	-0.25(-1.21%)
Jul 06, 2004	20.51	20.74	20.22	20.46	476,862	-0.21(-1.01%)
Jul 02, 2004	20.92	20.99	20.61	20.67	363,358	-0.28(-1.34%)
Jul 01, 2004	21.56	21.56	20.75	20.95	855,107	-0.61(-2.83%)
Jun 30, 2004	21.70	21.73	21.20	21.56	728,267	-0.09(-0.40%)
Jun 29, 2004	22.11	22.15	21.53	21.65	822,337	-0.48(-2.16%)
Jun 28, 2004	21.97	22.15	21.81	22.13	385,067	+0.35(+1.60%)
Jun 25, 2004	21.81	22.15	21.77	21.78	811,586	+0.01(+0.07%)
Jun 24, 2004	21.89	21.99	21.72	21.77	472,727	-0.14(-0.64%)
Jun 23, 2004	21.78	22.03	21.64	21.91	660,661	+0.01(+0.04%)
Jun 22, 2004	21.57	21.91	21.48	21.90	417,112	+0.38(+1.75%)
Jun 21, 2004	21.51	21.64	21.46	21.52	378,967	+0.03(+0.16%)
Jun 18, 2004	21.18	21.55	21.17	21.49	401,296	+0.10(+0.48%)
Jun 17, 2004	21.38	21.38	21.00	21.38	256,987	+0.05(+0.25%)
Jun 16, 2004	21.21	21.39	21.05	21.33	299,370	+0.07(+0.34%)
Jun 15, 2004	21.06	21.36	20.82	21.26	541,678	+0.52(+2.52%)
Jun 14, 2004	20.94	20.96	20.56	20.74	374,316	-0.14(-0.65%)
Jun 10, 2004	20.60	21.02	20.60	20.87	504,980	+0.22(+1.08%)
Jun 09, 2004	20.68	20.74	20.38	20.65	374,006	-0.02(-0.12%)
Jun 08, 2004	20.64	20.84	20.51	20.67	235,588	-0.00(-0.02%)
Jun 07, 2004	20.41	20.75	20.34	20.68	575,171	+0.30(+1.50%)
Jun 04, 2004	20.41	20.50	20.17	20.37	447,401	+0.07(+0.33%)
Jun 03, 2004	20.78	20.86	20.25	20.30	404,191	-0.55(-2.64%)
Jun 02, 2004	20.59	20.89	20.56	20.86	264,016	+0.30(+1.46%)
Jun 01, 2004	20.55	20.63	20.28	20.56	437,064	-0.14(-0.65%)
May 28, 2004	20.59	20.76	20.33	20.69	355,605	+0.14(+0.68%)
May 27, 2004	20.27	20.68	20.21	20.55	322,939	+0.29(+1.41%)
May 26, 2004	20.38	20.60	19.99	20.27	486,580	-0.11(-0.52%)
May 25, 2004	19.65	20.47	19.46	20.37	501,155	+0.75(+3.85%)
May 24, 2004	19.51	19.70	19.42	19.62	334,827	+0.32(+1.68%)
May 21, 2004	19.66	19.71	19.15	19.29	379,691	-0.27(-1.36%)
May 20, 2004	19.91	20.10	19.47	19.56	275,180	-0.30(-1.49%)
May 19, 2004	20.11	20.41	19.71	19.86	363,358	-0.14(-0.68%)
May 18, 2004	19.83	20.11	19.49	19.99	498,054	+0.19(+0.98%)
May 17, 2004	20.03	20.10	19.36	19.80	590,263	-0.49(-2.43%)
May 14, 2004	20.24	20.46	19.76	20.29	482,548	-0.02(-0.12%)
May 13, 2004	19.69	20.54	19.59	20.31	519,659	+0.63(+3.19%)
May 12, 2004	20.04	20.11	19.33	19.69	638,746	-0.42(-2.09%)
May 11, 2004	19.68	20.25	19.63	20.11	429,517	+0.49(+2.49%)
May 10, 2004	20.15	20.30	19.19	19.62	758,556	-0.74(-3.66%)
May 07, 2004	20.27	20.78	20.27	20.36	377,314	+0.03(+0.14%)
May 06, 2004	20.77	20.88	20.16	20.33	662,211	-0.44(-2.12%)
May 05, 2004	20.81	21.22	20.53	20.77	417,423	+0.01(+0.05%)
May 04, 2004	20.76	21.14	20.69	20.76	226,388	-0.04(-0.21%)