Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.43	25.75	25.37	25.50	263,913	+0.01(+0.06%)
Nov 29, 2004	25.62	25.80	25.33	25.49	346,095	+0.02(+0.08%)
Nov 26, 2004	25.64	25.64	25.47	25.47	62,851	-0.05(-0.19%)
Nov 24, 2004	25.82	25.89	25.50	25.51	509,218	-0.31(-1.22%)
Nov 23, 2004	25.31	25.90	25.08	25.83	935,015	+0.58(+2.30%)
Nov 22, 2004	24.47	25.26	24.38	25.25	1,063,198	+0.67(+2.72%)
Nov 19, 2004	24.44	24.91	24.35	24.58	581,787	+0.02(+0.10%)
Nov 18, 2004	24.42	24.57	24.25	24.56	505,083	+0.03(+0.14%)
Nov 17, 2004	24.44	24.70	24.20	24.52	654,355	-0.23(-0.92%)
Nov 16, 2004	24.57	24.89	24.40	24.75	871,750	+0.20(+0.81%)
Nov 15, 2004	23.73	24.61	23.43	24.55	1,098,965	+0.89(+3.76%)
Nov 12, 2004	23.51	23.77	23.39	23.66	366,666	+0.13(+0.53%)
Nov 11, 2004	23.12	23.98	22.97	23.54	752,560	+0.52(+2.25%)
Nov 10, 2004	23.05	23.16	22.82	23.02	390,649	-0.03(-0.15%)
Nov 09, 2004	22.96	23.16	22.73	23.05	366,769	+0.08(+0.34%)
Nov 08, 2004	22.64	23.02	22.53	22.97	478,103	+0.34(+1.50%)
Nov 05, 2004	22.51	22.71	22.29	22.64	522,967	+0.09(+0.41%)
Nov 04, 2004	22.40	22.60	22.15	22.54	320,768	+0.15(+0.67%)
Nov 03, 2004	21.91	22.44	21.91	22.39	461,356	+0.49(+2.25%)
Nov 02, 2004	21.88	22.06	21.81	21.90	227,422	-0.08(-0.37%)
Nov 01, 2004	21.81	22.03	21.70	21.98	199,201	+0.15(+0.66%)
Oct 29, 2004	21.79	21.86	21.57	21.84	203,439	-0.05(-0.22%)
Oct 28, 2004	21.97	21.98	21.60	21.89	197,753	-0.09(-0.42%)
Oct 27, 2004	21.60	21.98	21.59	21.98	472,521	+0.33(+1.54%)
Oct 26, 2004	21.52	21.67	21.42	21.64	219,565	+0.12(+0.54%)
Oct 25, 2004	21.37	21.55	21.26	21.53	468,799	+0.07(+0.32%)
Oct 22, 2004	21.28	21.58	21.19	21.46	411,737	+0.19(+0.89%)
Oct 21, 2004	20.98	21.89	20.89	21.27	1,569,626	-0.86(-3.87%)
Oct 20, 2004	21.91	22.18	21.78	22.13	790,395	+0.22(+1.02%)
Oct 19, 2004	22.26	22.70	21.67	21.91	516,144	-0.36(-1.63%)
Oct 18, 2004	22.23	22.44	21.90	22.27	400,779	-0.01(-0.04%)
Oct 15, 2004	22.08	22.47	21.90	22.28	495,160	+0.22(+1.01%)
Oct 14, 2004	22.11	22.30	21.98	22.06	325,730	+0.02(+0.11%)
Oct 13, 2004	22.29	22.56	21.80	22.03	542,815	-0.15(-0.70%)
Oct 12, 2004	21.87	22.33	21.86	22.19	528,859	+0.15(+0.66%)
Oct 11, 2004	21.72	22.13	21.72	22.04	495,780	+0.27(+1.22%)
Oct 08, 2004	21.95	22.38	21.66	21.78	755,248	-0.20(-0.92%)
Oct 07, 2004	22.35	22.38	21.91	21.98	391,269	-0.32(-1.45%)
Oct 06, 2004	21.87	22.37	21.79	22.30	605,046	+0.39(+1.79%)
Oct 05, 2004	21.60	21.94	21.59	21.91	382,069	+0.30(+1.37%)
Oct 04, 2004	21.54	21.96	21.54	21.62	583,131	+0.04(+0.18%)
Oct 01, 2004	21.05	21.64	20.91	21.58	567,728	+0.65(+3.12%)
Sep 30, 2004	20.91	21.19	20.86	20.92	260,811	-0.04(-0.18%)
Sep 29, 2004	20.68	20.96	20.58	20.96	470,453	+0.32(+1.55%)
Sep 28, 2004	20.53	20.82	20.53	20.64	484,615	+0.09(+0.42%)
Sep 27, 2004	20.71	20.83	20.46	20.56	595,432	-0.24(-1.14%)
Sep 24, 2004	21.19	21.38	20.75	20.79	544,055	-0.41(-1.92%)
Sep 23, 2004	21.49	21.57	21.12	21.20	637,505	-0.14(-0.63%)
Sep 22, 2004	21.86	21.86	21.34	21.34	388,271	-0.59(-2.67%)
Sep 21, 2004	21.62	21.99	21.62	21.92	184,625	+0.28(+1.27%)
Sep 20, 2004	21.76	21.99	21.47	21.64	628,305	-0.02(-0.09%)
Sep 17, 2004	22.31	22.47	21.48	21.66	793,083	-0.45(-2.03%)
Sep 16, 2004	22.13	22.40	22.03	22.11	139,554	+0.09(+0.42%)
Sep 15, 2004	22.19	22.24	21.82	22.02	255,849	-0.15(-0.70%)
Sep 14, 2004	21.57	22.66	21.57	22.18	847,457	+0.52(+2.41%)
Sep 13, 2004	21.34	21.72	21.09	21.65	463,217	+0.33(+1.57%)
Sep 10, 2004	21.38	21.70	21.19	21.32	452,156	-0.08(-0.38%)
Sep 09, 2004	21.19	21.61	21.14	21.40	237,035	+0.19(+0.91%)
Sep 08, 2004	21.18	21.49	21.14	21.21	411,117	-0.06(-0.27%)
Sep 07, 2004	21.39	21.56	21.05	21.27	189,587	+0.02(+0.09%)
Sep 03, 2004	21.43	21.64	21.05	21.25	193,722	-0.22(-1.04%)
Sep 02, 2004	21.38	21.60	20.95	21.47	298,646	+0.28(+1.30%)