Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.16	17.22	16.79	17.08	251,094	-0.04(-0.23%)
Aug 28, 2003	16.69	17.30	16.62	17.12	451,432	+0.41(+2.43%)
Aug 27, 2003	16.34	16.71	16.12	16.71	504,050	+0.59(+3.63%)
Aug 26, 2003	16.41	16.44	15.68	16.13	399,229	-0.26(-1.56%)
Aug 25, 2003	16.38	16.47	16.34	16.38	378,140	+0.02(+0.12%)
Aug 22, 2003	16.22	16.90	16.22	16.36	740,259	+0.22(+1.38%)
Aug 21, 2003	15.69	16.27	15.69	16.14	432,929	+0.41(+2.61%)
Aug 20, 2003	15.92	16.57	15.67	15.73	327,798	-0.19(-1.22%)
Aug 19, 2003	15.91	15.96	15.63	15.92	317,564	+0.05(+0.30%)
Aug 18, 2003	15.37	15.90	15.33	15.87	407,499	+0.53(+3.47%)
Aug 15, 2003	15.47	15.54	15.11	15.34	134,799	-0.03(-0.22%)
Aug 14, 2003	15.51	15.89	15.27	15.38	823,888	+0.43(+2.88%)
Aug 13, 2003	14.33	15.40	14.23	14.95	803,420	+0.61(+4.29%)
Aug 12, 2003	14.17	14.36	14.08	14.33	276,214	+0.16(+1.13%)
Aug 11, 2003	14.23	14.44	14.11	14.17	307,226	-0.01(-0.07%)
Aug 08, 2003	14.41	14.48	14.15	14.18	196,410	-0.19(-1.35%)
Aug 07, 2003	14.22	14.48	14.15	14.38	439,751	+0.14(+0.95%)
Aug 06, 2003	14.48	14.50	14.23	14.24	500,225	-0.26(-1.80%)
Aug 05, 2003	14.81	14.85	14.47	14.50	520,796	-0.33(-2.22%)
Aug 04, 2003	14.99	15.17	14.69	14.83	554,703	-0.23(-1.51%)