Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 18.16 18.33 17.97 18.07 307,753 -0.16(-0.90%)
Aug 29, 2002 17.90 18.40 17.39 18.23 624,681 +0.27(+1.48%)
Aug 28, 2002 18.86 18.86 17.70 17.97 618,321 -0.89(-4.74%)
Aug 27, 2002 19.59 19.59 18.74 18.86 532,993 -0.60(-3.11%)
Aug 26, 2002 19.33 19.69 19.02 19.47 398,564 +0.19(+1.00%)
Aug 23, 2002 19.25 19.53 19.21 19.27 592,694 -0.02(-0.13%)
Aug 22, 2002 18.84 19.44 18.65 19.30 433,921 +0.51(+2.73%)
Aug 21, 2002 18.43 18.96 18.21 18.79 488,978 +0.45(+2.43%)
Aug 20, 2002 18.54 18.77 18.15 18.34 942,411 +0.44(+2.48%)
Aug 16, 2002 18.27 18.27 17.74 17.90 51,748,872 -0.38(-2.09%)
Aug 15, 2002 19.14 19.27 18.08 18.28 759,073 -0.77(-4.06%)
Aug 14, 2002 18.39 19.21 17.98 19.05 1,001,587 +0.74(+4.04%)
Aug 13, 2002 17.66 18.48 17.57 18.31 1,864,775 +0.65(+3.67%)
Aug 12, 2002 18.14 18.14 17.20 17.66 1,281,937 -1.68(-8.70%)
Aug 07, 2002 19.95 20.17 18.80 19.35 497,570 -0.58(-2.93%)
Aug 06, 2002 19.70 20.24 19.01 19.93 702,869 +0.53(+2.74%)
Aug 05, 2002 19.78 19.78 19.03 19.40 535,814 -0.58(-2.88%)
Aug 02, 2002 20.65 20.75 19.65 19.98 380,463 -0.70(-3.39%)
Aug 01, 2002 21.09 21.09 20.37 20.68 268,803 -0.32(-1.50%)
Jul 31, 2002 21.28 21.49 20.61 20.99 299,060 -0.30(-1.43%)
Jul 30, 2002 20.80 21.75 20.78 21.30 597,620 +0.49(+2.37%)
Jul 29, 2002 20.00 21.26 20.00 20.80 421,596 +0.97(+4.90%)
Jul 26, 2002 19.90 19.90 19.47 19.83 323,132 +0.04(+0.22%)
Jul 25, 2002 19.66 20.46 19.17 19.79 618,691 +0.14(+0.69%)
Jul 24, 2002 18.36 20.10 17.68 19.65 933,570 +1.39(+7.60%)
Jul 23, 2002 19.15 19.35 18.26 18.26 444,216 -0.77(-4.04%)
Jul 22, 2002 19.68 20.46 19.02 19.03 638,769 -0.68(-3.44%)
Jul 19, 2002 19.94 20.41 19.52 19.71 749,562 -0.00(-0.02%)
Jul 17, 2002 19.28 19.96 19.25 19.71 1,345,925 +0.10(+0.49%)
Jul 12, 2002 19.21 20.27 19.13 19.62 815,721 +0.68(+3.60%)
Jul 11, 2002 19.30 19.80 18.04 18.94 1,303,542 -0.44(-2.25%)
Jul 10, 2002 20.27 20.51 19.00 19.37 930,776 -0.81(-4.03%)
Jul 09, 2002 21.62 21.81 20.07 20.18 668,207 -1.44(-6.64%)
Jul 08, 2002 22.03 22.72 22.39 21.62 701,907 -0.41(-1.84%)
Jul 05, 2002 20.90 22.14 20.90 22.03 324,179 +1.32(+6.38%)
Jul 04, 2002 20.36 20.82 19.83 20.71 1,169,570 +0.00(+0.00%)
Jul 03, 2002 20.36 20.82 19.83 20.71 1,169,570 -0.10(-0.47%)
Jul 02, 2002 21.48 21.55 19.64 20.80 1,466,149 -0.81(-3.74%)
Jul 01, 2002 23.02 23.35 21.57 21.61 1,228,182 -1.52(-6.59%)
Jun 28, 2002 21.91 23.31 21.52 23.13 4,204,725 -0.81(-3.37%)
Jun 27, 2002 23.50 24.28 23.49 23.94 602,565 +0.49(+2.10%)
Jun 26, 2002 23.84 23.85 22.64 23.45 1,446,611 -0.81(-3.33%)
Jun 25, 2002 25.39 25.39 24.26 24.26 288,102 -0.18(-0.73%)
Jun 21, 2002 25.39 25.40 24.75 24.44 515,214 -0.78(-3.09%)
Jun 20, 2002 25.64 25.64 24.90 25.21 267,324 -0.43(-1.66%)
Jun 19, 2002 26.07 26.11 25.36 25.64 309,604 -0.51(-1.94%)
Jun 18, 2002 25.34 26.55 25.34 26.15 1,007,376 +0.82(+3.23%)
Jun 17, 2002 24.08 25.53 24.04 25.33 537,026 +1.36(+5.69%)
Jun 14, 2002 23.76 24.16 23.23 23.97 235,588 -0.20(-0.84%)
Jun 12, 2002 24.64 25.05 23.78 24.17 480,584 -0.59(-2.36%)
Jun 11, 2002 24.96 25.34 24.58 24.75 145,653 -0.14(-0.54%)
Jun 10, 2002 24.84 25.30 24.59 24.89 352,194 +0.26(+1.07%)
Jun 07, 2002 24.30 24.84 24.01 24.63 650,737 -0.25(-1.00%)
Jun 06, 2002 25.49 25.49 24.72 24.88 279,212 -0.53(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.