Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.28	21.49	20.61	20.99	299,060	-0.30(-1.43%)
Jul 30, 2002	20.80	21.75	20.78	21.30	597,620	+0.49(+2.37%)
Jul 29, 2002	20.00	21.26	20.00	20.80	421,596	+0.97(+4.90%)
Jul 26, 2002	19.90	19.90	19.47	19.83	323,132	+0.04(+0.22%)
Jul 25, 2002	19.66	20.46	19.17	19.79	618,691	+0.14(+0.69%)
Jul 24, 2002	18.36	20.10	17.68	19.65	933,570	+1.39(+7.60%)
Jul 23, 2002	19.15	19.35	18.26	18.26	444,216	-0.77(-4.04%)
Jul 22, 2002	19.68	20.46	19.02	19.03	638,769	-0.68(-3.44%)
Jul 19, 2002	19.94	20.41	19.52	19.71	749,562	-0.00(-0.02%)
Jul 17, 2002	19.28	19.96	19.25	19.71	1,345,925	+0.10(+0.49%)
Jul 12, 2002	19.21	20.27	19.13	19.62	815,721	+0.68(+3.60%)
Jul 11, 2002	19.30	19.80	18.04	18.94	1,303,542	-0.44(-2.25%)
Jul 10, 2002	20.27	20.51	19.00	19.37	930,776	-0.81(-4.03%)
Jul 09, 2002	21.62	21.81	20.07	20.18	668,207	-1.44(-6.64%)
Jul 08, 2002	22.03	22.72	22.39	21.62	701,907	-0.41(-1.84%)
Jul 05, 2002	20.90	22.14	20.90	22.03	324,179	+1.32(+6.38%)
Jul 04, 2002	20.36	20.82	19.83	20.71	1,169,570	+0.00(+0.00%)
Jul 03, 2002	20.36	20.82	19.83	20.71	1,169,570	-0.10(-0.47%)
Jul 02, 2002	21.48	21.55	19.64	20.80	1,466,149	-0.81(-3.74%)
Jul 01, 2002	23.02	23.35	21.57	21.61	1,228,182	-1.52(-6.59%)
Jun 28, 2002	21.91	23.31	21.52	23.13	4,204,725	-0.81(-3.37%)
Jun 27, 2002	23.50	24.28	23.49	23.94	602,565	+0.49(+2.10%)
Jun 26, 2002	23.84	23.85	22.64	23.45	1,446,611	-0.81(-3.33%)
Jun 25, 2002	25.39	25.39	24.26	24.26	288,102	-0.18(-0.73%)
Jun 21, 2002	25.39	25.40	24.75	24.44	515,214	-0.78(-3.09%)
Jun 20, 2002	25.64	25.64	24.90	25.21	267,324	-0.43(-1.66%)
Jun 19, 2002	26.07	26.11	25.36	25.64	309,604	-0.51(-1.94%)
Jun 18, 2002	25.34	26.55	25.34	26.15	1,007,376	+0.82(+3.23%)
Jun 17, 2002	24.08	25.53	24.04	25.33	537,026	+1.36(+5.69%)
Jun 14, 2002	23.76	24.16	23.23	23.97	235,588	-0.20(-0.84%)
Jun 12, 2002	24.64	25.05	23.78	24.17	480,584	-0.59(-2.36%)
Jun 11, 2002	24.96	25.34	24.58	24.75	145,653	-0.14(-0.54%)
Jun 10, 2002	24.84	25.30	24.59	24.89	352,194	+0.26(+1.07%)
Jun 07, 2002	24.30	24.84	24.01	24.63	650,737	-0.25(-1.00%)
Jun 06, 2002	25.49	25.49	24.72	24.88	279,212	-0.53(-2.08%)
Jun 05, 2002	24.96	25.49	24.94	25.40	210,985	-0.91(-3.46%)
May 31, 2002	26.26	26.44	26.15	26.31	322,319	+1.72(+6.98%)
May 28, 2002	25.03	25.03	24.59	24.60	398,092	-0.39(-1.55%)
May 27, 2002	25.40	25.45	24.62	24.98	538,783	+0.00(+0.00%)
May 24, 2002	25.40	25.45	24.62	24.98	537,543	-0.47(-1.86%)
May 23, 2002	26.29	26.29	25.04	25.46	525,448	-0.76(-2.90%)
May 22, 2002	26.84	26.84	25.82	26.22	494,126	-0.53(-1.99%)
May 21, 2002	27.01	27.27	26.68	26.75	408,946	-0.31(-1.16%)
May 20, 2002	26.85	27.33	26.81	27.06	275,387	+0.08(+0.30%)
May 17, 2002	26.46	27.08	26.46	26.98	318,804	+0.48(+1.81%)
May 16, 2002	26.60	26.90	26.22	26.50	525,448	-0.22(-0.83%)
May 15, 2002	27.35	27.38	26.50	26.72	781,091	-0.80(-2.90%)
May 14, 2002	26.49	27.57	26.46	27.52	967,371	+1.13(+4.29%)
May 13, 2002	25.45	26.49	25.44	26.39	458,875	+0.93(+3.67%)
May 10, 2002	25.74	25.78	25.15	25.46	232,590	-0.23(-0.90%)
May 09, 2002	25.82	26.20	25.64	25.69	400,469	-0.51(-1.94%)
May 08, 2002	25.19	26.34	25.19	26.20	577,445	+1.09(+4.35%)
May 07, 2002	25.51	25.51	24.81	25.10	227,939	-0.37(-1.46%)
May 06, 2002	25.58	25.70	25.18	25.48	123,221	-0.08(-0.30%)
May 03, 2002	25.54	25.71	25.22	25.55	327,901	+0.11(+0.42%)
May 02, 2002	25.34	25.71	25.19	25.45	207,057	-0.02(-0.10%)