Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.32	23.61	23.16	23.41	207,264	+0.05(+0.23%)
Jan 30, 2002	23.20	23.51	22.86	23.36	1,167,502	+0.15(+0.63%)
Jan 29, 2002	23.95	24.06	22.81	23.21	600,601	-0.68(-2.85%)
Jan 28, 2002	23.86	24.12	23.78	23.89	275,490	+0.12(+0.49%)
Jan 25, 2002	24.42	24.52	23.65	23.78	1,282,557	-1.40(-5.57%)
Jan 24, 2002	24.88	25.66	24.82	25.18	917,131	+0.34(+1.38%)
Jan 23, 2002	23.82	24.87	23.82	24.84	896,456	+1.11(+4.67%)
Jan 22, 2002	23.67	23.91	23.58	23.73	886,119	+0.37(+1.57%)
Jan 21, 2002	23.70	23.72	23.26	23.36	633,267	+0.00(+0.00%)
Jan 18, 2002	23.70	23.72	23.26	23.36	632,233	-0.28(-1.19%)
Jan 17, 2002	23.45	23.81	23.45	23.64	328,108	+0.08(+0.33%)
Jan 16, 2002	24.00	24.43	23.34	23.57	422,384	-0.62(-2.56%)
Jan 15, 2002	24.14	24.43	23.61	24.18	478,310	+0.12(+0.48%)
Jan 14, 2002	24.38	24.69	23.65	24.07	488,647	-0.21(-0.88%)
Jan 11, 2002	24.16	24.54	24.15	24.28	826,369	+0.27(+1.11%)
Jan 10, 2002	22.83	24.06	22.73	24.01	1,146,207	-0.14(-0.56%)