Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.63	69.13	68.34	68.99	1,763,550	+0.52(+0.76%)
Sep 28, 2017	68.33	69.05	68.23	68.47	2,327,851	-0.28(-0.41%)
Sep 27, 2017	67.72	69.16	67.57	68.75	2,000,483	+1.16(+1.72%)
Sep 26, 2017	67.24	67.72	66.83	67.59	2,509,262	+0.46(+0.69%)
Sep 25, 2017	67.19	67.47	66.44	67.13	1,479,972	-0.23(-0.34%)
Sep 22, 2017	67.06	67.44	66.72	67.36	1,336,883	+0.15(+0.22%)
Sep 21, 2017	67.39	67.67	66.94	67.21	1,192,019	-0.21(-0.32%)
Sep 20, 2017	67.50	67.67	66.62	67.43	1,557,332	+0.04(+0.06%)
Sep 19, 2017	67.89	68.01	67.15	67.39	2,953,532	+0.35(+0.52%)
Sep 18, 2017	69.10	69.10	66.82	67.04	7,608,216	-2.11(-3.05%)
Sep 15, 2017	69.57	69.83	68.93	69.15	6,288,381	-0.45(-0.64%)
Sep 14, 2017	67.72	69.91	67.49	69.59	3,801,963	+1.38(+2.03%)
Sep 13, 2017		68.81	67.96	68.21	1,787,176	-0.45(-0.66%)
Sep 12, 2017	68.06	68.75	67.60	68.66	1,715,288	+0.47(+0.70%)
Sep 11, 2017		68.20	66.91	68.19	2,507,189	+1.10(+1.64%)
Sep 08, 2017	66.91	67.57	66.55	67.09	1,843,236	+0.34(+0.51%)
Sep 07, 2017	65.50	67.63	65.44	66.75	3,565,907	+1.33(+2.03%)
Sep 06, 2017	65.67	66.04	65.10	65.42	1,559,859	+0.08(+0.12%)
Sep 05, 2017	65.75	66.22	64.73	65.35	2,544,555	-0.71(-1.07%)
Sep 01, 2017	65.65	66.19	64.91	66.05	1,596,505	+0.48(+0.74%)
Aug 31, 2017	64.10	65.64	63.84	65.57	2,313,934	+1.60(+2.50%)
Aug 30, 2017	63.05	64.13	62.74	63.97	1,273,258	+0.83(+1.32%)
Aug 29, 2017	62.17	63.62	61.93	63.14	1,488,120	+0.62(+0.99%)
Aug 28, 2017	63.17	63.35	62.35	62.52	1,702,033	-0.60(-0.95%)
Aug 25, 2017	63.21	63.36	62.89	63.12	1,280,675	+0.19(+0.31%)
Aug 24, 2017	62.67	63.23	62.26	62.93	1,687,296	+0.27(+0.43%)
Aug 23, 2017	63.09	63.26	62.49	62.66	1,434,796	-0.58(-0.92%)
Aug 22, 2017	62.89	63.41	62.65	63.24	1,281,825	+0.43(+0.68%)
Aug 21, 2017	62.10	62.85	61.61	62.81	1,870,494	+0.66(+1.06%)
Aug 18, 2017	61.21	62.46	61.13	62.15	2,325,888	+0.86(+1.40%)
Aug 17, 2017	61.73	62.58	61.23	61.29	2,733,435	-0.58(-0.94%)
Aug 16, 2017	61.38	61.92	61.09	61.87	1,818,988	+0.50(+0.82%)
Aug 15, 2017	60.91	61.53	60.62	61.37	1,157,245	+0.51(+0.84%)
Aug 14, 2017	60.32	61.19	60.32	60.86	1,384,783	+0.77(+1.29%)
Aug 11, 2017	59.83	60.29	59.52	60.08	1,197,678	+0.49(+0.83%)
Aug 10, 2017	60.54	60.66	59.54	59.59	1,657,858	-0.86(-1.42%)
Aug 09, 2017	60.91	60.99	60.32	60.45	1,736,712	-0.65(-1.06%)
Aug 08, 2017	61.12	61.42	60.81	61.10	1,240,927	-0.21(-0.35%)
Aug 07, 2017	61.08	61.57	60.69	61.31	1,581,589	+0.29(+0.48%)
Aug 04, 2017		61.88	60.85	61.02	1,325,438	-0.48(-0.79%)
Aug 03, 2017	61.81	62.19	61.19	61.51	1,812,757	-0.48(-0.78%)
Aug 02, 2017	62.69	62.73	61.82	61.99	1,709,937	-0.71(-1.13%)
Aug 01, 2017	62.38	62.85	62.06	62.69	1,716,216	+0.43(+0.68%)
Jul 31, 2017	62.38	63.27	61.95	62.27	1,726,934	-0.22(-0.36%)
Jul 28, 2017	62.49	63.47	62.08	62.49	2,887,343	+1.04(+1.70%)
Jul 27, 2017	61.36	61.99	60.53	61.45	3,292,214	-1.06(-1.70%)
Jul 26, 2017	63.43	63.75	62.33	62.51	1,572,442	-0.90(-1.42%)
Jul 25, 2017	63.67	63.82	63.18	63.41	1,385,419	-0.18(-0.29%)
Jul 24, 2017	63.12	63.61	62.88	63.59	1,002,159	+0.35(+0.55%)
Jul 21, 2017	63.08	63.68	62.99	63.25	1,086,303	-0.08(-0.12%)
Jul 20, 2017		63.78	63.13	63.32	1,079,006	-0.11(-0.17%)
Jul 19, 2017	64.17	64.17	63.32	63.43	1,012,155	-0.57(-0.89%)
Jul 18, 2017	64.01	64.06	63.34	64.00	1,068,603	-0.07(-0.11%)
Jul 17, 2017	63.70	64.28	63.42	64.07	2,411,719	+0.39(+0.61%)
Jul 14, 2017	63.22	63.84	63.18	63.68	1,056,849	+0.59(+0.94%)
Jul 13, 2017	63.79	63.80	62.67	63.09	961,839	-0.47(-0.75%)
Jul 12, 2017	64.00	64.33	63.43	63.57	1,243,366	+0.39(+0.61%)
Jul 11, 2017	63.05	63.32	62.72	63.18	1,440,503	-0.03(-0.05%)
Jul 10, 2017	63.34	63.50	62.51	63.21	2,715,281	-0.39(-0.61%)
Jul 07, 2017	63.16	63.88	63.05	63.59	2,103,719	+0.69(+1.09%)
Jul 06, 2017	64.02	64.40	62.83	62.91	1,546,362	-1.50(-2.33%)
Jul 05, 2017	63.53	64.71	63.21	64.41	1,163,369	+1.04(+1.65%)