Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.27	63.36	62.76	63.22	2,915,161	-0.08(-0.12%)
May 30, 2017	62.67	63.33	62.26	63.29	2,503,747	+0.46(+0.74%)
May 26, 2017	63.02	63.05	62.62	62.83	1,699,054	-0.15(-0.23%)
May 25, 2017	62.56	63.06	62.44	62.98	1,599,539	+0.72(+1.15%)
May 24, 2017	62.70	62.77	62.20	62.26	1,329,659	-0.30(-0.48%)
May 23, 2017	62.61	62.78	62.19	62.56	3,157,233	+0.09(+0.14%)
May 22, 2017	61.96	62.65	61.91	62.47	2,909,680	+0.46(+0.75%)
May 19, 2017	61.69	62.29	61.50	62.01	3,885,696	+0.27(+0.44%)
May 18, 2017	61.61	62.11	61.39	61.74	4,131,579	+0.15(+0.25%)
May 17, 2017	62.10	62.24	61.54	61.58	2,158,128	-1.13(-1.80%)
May 16, 2017	62.30	62.94	62.26	62.71	2,177,815	+0.52(+0.84%)
May 15, 2017	62.64	62.79	62.10	62.19	5,022,839	-0.07(-0.11%)
May 12, 2017	62.69	62.77	61.83	62.26	1,951,479	-0.38(-0.60%)
May 11, 2017	62.63	62.82	62.03	62.64	2,312,873	+0.02(+0.03%)
May 10, 2017	62.64	63.11	62.10	62.62	1,953,070	-0.12(-0.19%)
May 09, 2017	62.40	63.18	62.19	62.73	3,798,608	+0.23(+0.37%)
May 08, 2017	62.78	62.90	62.40	62.50	3,991,589	-0.27(-0.43%)
May 05, 2017	62.29	62.95	62.01	62.77	3,994,716	+0.74(+1.20%)
May 04, 2017	62.22	62.51	61.34	62.03	3,037,826	-0.15(-0.25%)
May 03, 2017	63.20	63.21	62.13	62.18	3,135,817	-0.97(-1.53%)
May 02, 2017	62.72	63.63	62.40	63.15	4,005,261	+0.01(+0.02%)
May 01, 2017	62.52	63.66	62.33	63.14	3,594,956	+0.50(+0.80%)
Apr 28, 2017	60.55	64.11	60.13	62.64	10,839,793	+4.54(+7.81%)
Apr 27, 2017	57.58	58.49	57.43	58.10	4,707,760	+0.51(+0.89%)
Apr 26, 2017	57.69	58.00	57.51	57.59	3,898,270	+0.08(+0.13%)
Apr 25, 2017	57.41	58.28	57.20	57.51	2,748,675	+0.15(+0.27%)
Apr 24, 2017	57.56	57.56	56.73	57.35	2,211,644	+0.31(+0.54%)
Apr 21, 2017	57.44	57.54	56.76	57.05	1,425,570	-0.37(-0.64%)
Apr 20, 2017	56.83	57.54	56.47	57.41	1,510,392	+0.66(+1.16%)
Apr 19, 2017	56.70	57.11	56.60	56.76	1,839,962	+0.35(+0.62%)
Apr 18, 2017	56.84	56.85	56.19	56.41	1,633,524	-0.45(-0.80%)
Apr 17, 2017	56.62	57.07	56.48	56.86	1,839,262	+0.16(+0.29%)
Apr 13, 2017	56.78	57.06	56.57	56.70	1,586,749	-0.15(-0.27%)
Apr 12, 2017	57.19	57.83	56.61	56.85	2,258,049	-0.84(-1.46%)
Apr 11, 2017	57.25	57.74	57.09	57.69	2,010,210	+0.39(+0.68%)
Apr 10, 2017	57.63	57.66	57.11	57.31	1,672,965	-0.35(-0.60%)
Apr 07, 2017	57.59	57.84	57.05	57.65	2,638,590	+0.11(+0.18%)
Apr 06, 2017	57.15	57.57	56.94	57.55	2,576,958	+0.42(+0.73%)
Apr 05, 2017	57.22	58.02	57.00	57.13	2,437,044	-0.09(-0.15%)
Apr 04, 2017	56.90	57.25	56.66	57.22	2,471,393	+0.15(+0.25%)
Apr 03, 2017	56.80	57.21	56.50	57.07	4,511,442	+0.15(+0.25%)
Mar 31, 2017	57.20	57.32	56.81	56.93	2,526,397	-0.31(-0.54%)
Mar 30, 2017	57.00	57.29	56.62	57.24	2,360,817	+0.03(+0.05%)
Mar 29, 2017	57.09	57.88	56.99	57.21	2,753,013	-0.12(-0.20%)
Mar 28, 2017	57.19	57.48	57.06	57.33	2,108,951	-0.03(-0.05%)
Mar 27, 2017	55.73	57.55	55.60	57.35	6,293,275	+1.47(+2.63%)
Mar 24, 2017	54.94	56.23	54.67	55.88	3,924,688	+1.20(+2.19%)
Mar 23, 2017	54.60	54.98	54.34	54.69	2,443,063	+0.13(+0.23%)
Mar 22, 2017	55.05	55.14	54.36	54.56	3,589,064	-0.40(-0.72%)
Mar 21, 2017	54.92	55.19	54.41	54.96	3,159,370	+0.23(+0.42%)
Mar 20, 2017	54.83	54.93	54.48	54.72	2,378,671	-0.04(-0.07%)
Mar 17, 2017	54.71	55.17	54.30	54.76	4,920,776	+0.25(+0.46%)
Mar 16, 2017	53.93	54.55	53.69	54.51	2,462,734	+0.62(+1.15%)
Mar 15, 2017	53.43	54.02	53.34	53.89	2,562,583	+0.60(+1.13%)
Mar 14, 2017	53.49	53.58	52.71	53.29	2,596,160	-0.38(-0.70%)
Mar 13, 2017	53.49	53.72	53.09	53.67	1,435,540	+0.23(+0.43%)
Mar 10, 2017	53.30	53.67	52.89	53.44	2,850,772	+0.45(+0.86%)
Mar 09, 2017	52.81	53.04	52.32	52.98	2,545,486	+0.39(+0.74%)
Mar 08, 2017	53.19	53.28	52.25	52.60	3,114,502	-0.58(-1.09%)
Mar 07, 2017	53.18	53.39	52.78	53.18	2,814,407	-0.11(-0.20%)
Mar 06, 2017	53.79	53.85	53.27	53.28	2,667,444	-0.64(-1.18%)
Mar 03, 2017	53.74	53.96	53.43	53.92	1,992,424	+0.16(+0.31%)
Mar 02, 2017	53.52	53.79	53.20	53.76	2,204,260	+0.12(+0.22%)