Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.43	15.43	14.80	14.93	1,158,315	-0.52(-3.38%)
Sep 29, 2003	15.28	15.84	15.28	15.45	957,069	+0.26(+1.69%)
Sep 26, 2003	15.45	15.77	14.93	15.20	941,652	-0.24(-1.54%)
Sep 25, 2003	16.84	16.90	15.37	15.43	1,589,182	-1.41(-8.36%)
Sep 24, 2003	18.04	18.06	16.80	16.84	1,000,334	-1.22(-6.75%)
Sep 23, 2003	17.88	18.21	17.83	18.06	335,441	+0.35(+1.97%)
Sep 22, 2003	17.78	17.88	17.41	17.71	647,345	-0.45(-2.48%)
Sep 19, 2003	18.11	18.61	17.93	18.16	775,093	+0.12(+0.67%)
Sep 18, 2003	17.79	18.12	17.69	18.04	752,654	+0.26(+1.44%)
Sep 17, 2003	17.61	17.92	17.48	17.79	866,100	+0.36(+2.05%)
Sep 16, 2003	17.02	17.63	17.01	17.43	764,306	+0.43(+2.50%)
Sep 15, 2003	16.99	17.19	16.92	17.00	642,364	+0.07(+0.40%)
Sep 12, 2003	16.84	16.98	16.01	16.93	1,247,410	+0.10(+0.60%)
Sep 11, 2003	17.46	17.55	16.71	16.83	942,354	-0.65(-3.73%)
Sep 10, 2003	17.61	17.90	17.42	17.49	658,180	-0.17(-0.96%)
Sep 09, 2003	17.70	17.88	17.62	17.65	463,114	+0.00(+0.00%)
Sep 08, 2003	17.52	17.83	17.43	17.65	461,563	+0.15(+0.83%)
Sep 05, 2003	17.50	17.51	17.29	17.51	663,969	+0.06(+0.33%)
Sep 04, 2003	17.65	17.70	17.41	17.45	566,384	-0.15(-0.88%)
Sep 03, 2003	17.78	17.83	17.58	17.61	792,876	-0.10(-0.55%)
Sep 02, 2003	17.03	17.83	16.98	17.70	536,406	+0.62(+3.65%)
Aug 29, 2003	17.16	17.22	16.79	17.08	251,094	-0.04(-0.23%)
Aug 28, 2003	16.69	17.30	16.62	17.12	451,432	+0.41(+2.43%)
Aug 27, 2003	16.34	16.71	16.12	16.71	504,050	+0.59(+3.63%)
Aug 26, 2003	16.41	16.44	15.68	16.13	399,229	-0.26(-1.56%)
Aug 25, 2003	16.38	16.47	16.34	16.38	378,140	+0.02(+0.12%)
Aug 22, 2003	16.22	16.90	16.22	16.36	740,259	+0.22(+1.38%)
Aug 21, 2003	15.69	16.27	15.69	16.14	432,929	+0.41(+2.61%)
Aug 20, 2003	15.92	16.57	15.67	15.73	327,798	-0.19(-1.22%)
Aug 19, 2003	15.91	15.96	15.63	15.92	317,564	+0.05(+0.30%)
Aug 18, 2003	15.37	15.90	15.33	15.87	407,499	+0.53(+3.47%)
Aug 15, 2003	15.47	15.54	15.11	15.34	134,799	-0.03(-0.22%)
Aug 14, 2003	15.51	15.89	15.27	15.38	823,888	+0.43(+2.88%)
Aug 13, 2003	14.33	15.40	14.23	14.95	803,420	+0.61(+4.29%)
Aug 12, 2003	14.17	14.36	14.08	14.33	276,214	+0.16(+1.13%)
Aug 11, 2003	14.23	14.44	14.11	14.17	307,226	-0.01(-0.07%)
Aug 08, 2003	14.41	14.48	14.15	14.18	196,410	-0.19(-1.35%)
Aug 07, 2003	14.22	14.48	14.15	14.38	439,751	+0.14(+0.95%)
Aug 06, 2003	14.48	14.50	14.23	14.24	500,225	-0.26(-1.80%)
Aug 05, 2003	14.81	14.85	14.47	14.50	520,796	-0.33(-2.22%)
Aug 04, 2003	14.99	15.17	14.69	14.83	554,703	-0.23(-1.51%)
Aug 01, 2003	15.31	15.40	14.63	15.06	574,447	-0.25(-1.64%)
Jul 31, 2003	15.41	15.74	15.26	15.31	844,873	-0.02(-0.16%)
Jul 30, 2003	15.19	15.64	15.18	15.33	882,397	+0.32(+2.16%)
Jul 29, 2003	14.97	15.03	14.61	15.01	641,020	+0.11(+0.75%)
Jul 28, 2003	14.55	15.52	14.55	14.90	822,027	+0.39(+2.70%)
Jul 25, 2003	14.34	14.67	14.12	14.51	417,629	+0.17(+1.18%)
Jul 24, 2003	14.41	14.58	14.27	14.34	448,745	-0.02(-0.17%)
Jul 23, 2003	14.22	14.51	14.22	14.36	573,103	+0.11(+0.75%)
Jul 22, 2003	14.40	14.82	14.23	14.25	864,204	-0.16(-1.11%)
Jul 21, 2003	14.68	14.71	14.10	14.41	805,384	-0.19(-1.32%)
Jul 18, 2003	14.26	14.68	13.78	14.61	1,405,365	+0.43(+3.04%)
Jul 17, 2003	13.29	14.48	12.82	14.18	5,124,854	+3.01(+26.94%)
Jul 16, 2003	11.44	11.54	10.79	11.17	1,233,971	-0.29(-2.49%)
Jul 15, 2003	11.52	11.62	11.28	11.45	516,971	-0.04(-0.34%)
Jul 14, 2003	11.17	11.77	11.17	11.49	1,610,562	+0.71(+6.55%)
Jul 11, 2003	10.61	10.81	10.56	10.79	426,830	+0.24(+2.25%)
Jul 10, 2003	10.66	10.68	10.20	10.55	583,337	-0.13(-1.22%)
Jul 09, 2003	10.56	10.79	10.47	10.68	553,876	+0.05(+0.50%)
Jul 08, 2003	10.23	10.82	10.23	10.63	1,189,624	+0.35(+3.39%)
Jul 07, 2003	9.867	10.86	9.383	10.28	3,646,507	+0.41(+4.17%)
Jul 03, 2003	9.737	10.11	9.722	9.867	1,063,405	+0.15(+1.59%)
Jul 02, 2003	10.54	10.64	9.606	9.712	3,300,515	-0.82(-7.81%)