Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.91 23.31 21.52 23.13 4,204,725 -0.81(-3.37%)
Jun 27, 2002 23.50 24.28 23.49 23.94 602,565 +0.49(+2.10%)
Jun 26, 2002 23.84 23.85 22.64 23.45 1,446,611 -0.81(-3.33%)
Jun 25, 2002 25.39 25.39 24.26 24.26 288,102 -0.18(-0.73%)
Jun 21, 2002 25.39 25.40 24.75 24.44 515,214 -0.78(-3.09%)
Jun 20, 2002 25.64 25.64 24.90 25.21 267,324 -0.43(-1.66%)
Jun 19, 2002 26.07 26.11 25.36 25.64 309,604 -0.51(-1.94%)
Jun 18, 2002 25.34 26.55 25.34 26.15 1,007,376 +0.82(+3.23%)
Jun 17, 2002 24.08 25.53 24.04 25.33 537,026 +1.36(+5.69%)
Jun 14, 2002 23.76 24.16 23.23 23.97 235,588 -0.20(-0.84%)
Jun 12, 2002 24.64 25.05 23.78 24.17 480,584 -0.59(-2.36%)
Jun 11, 2002 24.96 25.34 24.58 24.75 145,653 -0.14(-0.54%)
Jun 10, 2002 24.84 25.30 24.59 24.89 352,194 +0.26(+1.07%)
Jun 07, 2002 24.30 24.84 24.01 24.63 650,737 -0.25(-1.00%)
Jun 06, 2002 25.49 25.49 24.72 24.88 279,212 -0.53(-2.08%)
Jun 05, 2002 24.96 25.49 24.94 25.40 210,985 -0.91(-3.46%)
May 31, 2002 26.26 26.44 26.15 26.31 322,319 +1.72(+6.98%)
May 28, 2002 25.03 25.03 24.59 24.60 398,092 -0.39(-1.55%)
May 27, 2002 25.40 25.45 24.62 24.98 538,783 +0.00(+0.00%)
May 24, 2002 25.40 25.45 24.62 24.98 537,543 -0.47(-1.86%)
May 23, 2002 26.29 26.29 25.04 25.46 525,448 -0.76(-2.90%)
May 22, 2002 26.84 26.84 25.82 26.22 494,126 -0.53(-1.99%)
May 21, 2002 27.01 27.27 26.68 26.75 408,946 -0.31(-1.16%)
May 20, 2002 26.85 27.33 26.81 27.06 275,387 +0.08(+0.30%)
May 17, 2002 26.46 27.08 26.46 26.98 318,804 +0.48(+1.81%)
May 16, 2002 26.60 26.90 26.22 26.50 525,448 -0.22(-0.83%)
May 15, 2002 27.35 27.38 26.50 26.72 781,091 -0.80(-2.90%)
May 14, 2002 26.49 27.57 26.46 27.52 967,371 +1.13(+4.29%)
May 13, 2002 25.45 26.49 25.44 26.39 458,875 +0.93(+3.67%)
May 10, 2002 25.74 25.78 25.15 25.46 232,590 -0.23(-0.90%)
May 09, 2002 25.82 26.20 25.64 25.69 400,469 -0.51(-1.94%)
May 08, 2002 25.19 26.34 25.19 26.20 577,445 +1.09(+4.35%)
May 07, 2002 25.51 25.51 24.81 25.10 227,939 -0.37(-1.46%)
May 06, 2002 25.58 25.70 25.18 25.48 123,221 -0.08(-0.30%)
May 03, 2002 25.54 25.71 25.22 25.55 327,901 +0.11(+0.42%)
May 02, 2002 25.34 25.71 25.19 25.45 207,057 -0.02(-0.10%)
May 01, 2002 25.64 25.75 24.89 25.47 257,090 -0.22(-0.85%)
Apr 30, 2002 24.62 25.79 24.50 25.69 549,948 +1.02(+4.14%)
Apr 29, 2002 25.32 25.36 24.33 24.67 384,756 -0.28(-1.12%)
Apr 26, 2002 25.33 25.81 24.63 24.95 414,631 -0.45(-1.75%)
Apr 25, 2002 26.31 26.31 25.27 25.39 460,219 -0.92(-3.49%)
Apr 24, 2002 26.12 26.55 26.12 26.31 425,589 +0.15(+0.55%)
Apr 23, 2002 26.17 26.48 26.02 26.17 857,588 -0.05(-0.18%)
Apr 22, 2002 25.97 26.43 25.79 26.22 484,822 +0.24(+0.93%)
Apr 19, 2002 25.78 26.23 25.69 25.97 633,990 +0.22(+0.84%)
Apr 18, 2002 25.69 26.14 25.18 25.76 2,329,629 +1.14(+4.62%)
Apr 17, 2002 23.85 27.38 23.75 24.62 925,297 +0.69(+2.87%)
Apr 16, 2002 23.78 24.40 23.78 23.93 252,438 +0.15(+0.63%)
Apr 15, 2002 24.01 24.18 23.57 23.78 123,531 +0.03(+0.14%)
Apr 12, 2002 23.05 23.96 22.93 23.75 243,238 +0.75(+3.26%)
Apr 11, 2002 23.73 23.73 22.97 23.00 198,684 -0.66(-2.78%)
Apr 10, 2002 23.03 23.79 22.76 23.66 238,689 +0.71(+3.10%)
Apr 09, 2002 23.20 23.37 22.94 22.95 118,983 -0.39(-1.68%)
Apr 08, 2002 22.17 23.56 22.10 23.34 397,161 +0.98(+4.37%)
Apr 05, 2002 22.73 22.75 22.22 22.36 230,730 -0.17(-0.77%)
Apr 04, 2002 22.67 22.95 22.08 22.53 282,313 -0.06(-0.28%)
Apr 03, 2002 22.75 22.93 22.49 22.60 324,490 -0.36(-1.58%)
Apr 02, 2002 23.56 23.70 22.93 22.96 371,111 -0.52(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.