Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.30	17.40	16.93	17.03	409,256	-0.38(-2.17%)
Sep 27, 2002	17.63	17.88	17.27	17.41	338,445	-0.22(-1.24%)
Sep 26, 2002	17.81	17.97	17.25	17.63	224,734	-0.07(-0.41%)
Sep 25, 2002	17.53	18.02	17.30	17.70	289,034	+0.34(+1.98%)
Sep 24, 2002	17.48	17.86	16.95	17.35	441,194	-0.13(-0.75%)
Sep 23, 2002	18.42	18.43	17.48	17.49	341,029	-0.92(-5.01%)
Sep 20, 2002	18.47	18.57	18.23	18.41	580,456	-0.01(-0.05%)
Sep 19, 2002	18.40	18.65	18.37	18.42	906,630	-0.26(-1.37%)
Sep 18, 2002	18.43	18.74	18.36	18.68	662,867	+0.25(+1.34%)
Sep 17, 2002	18.37	18.59	18.16	18.43	619,931	+0.09(+0.50%)
Sep 16, 2002	18.42	18.42	18.12	18.34	227,214	-0.04(-0.21%)
Sep 13, 2002	18.14	18.45	17.85	18.38	476,990	+0.18(+1.01%)
Sep 12, 2002	18.52	18.52	18.14	18.19	238,586	-0.40(-2.16%)
Sep 11, 2002	18.69	19.15	18.53	18.59	184,315	-0.07(-0.39%)
Sep 10, 2002	18.55	19.00	18.52	18.67	329,034	+0.01(+0.05%)
Sep 09, 2002	18.69	18.76	18.17	18.66	243,548	-0.04(-0.21%)
Sep 06, 2002	18.15	18.82	17.95	18.69	424,224	+0.81(+4.52%)
Sep 05, 2002	17.98	18.02	17.65	17.89	323,146	-0.15(-0.80%)
Sep 04, 2002	17.66	18.17	17.57	18.03	415,600	+0.37(+2.11%)
Sep 03, 2002	18.07	18.07	17.46	17.66	498,503	-0.41(-2.28%)
Aug 30, 2002	18.16	18.33	17.97	18.07	307,753	-0.16(-0.90%)
Aug 29, 2002	17.90	18.40	17.39	18.23	624,681	+0.27(+1.48%)
Aug 28, 2002	18.86	18.86	17.70	17.97	618,321	-0.89(-4.74%)
Aug 27, 2002	19.59	19.59	18.74	18.86	532,993	-0.60(-3.11%)
Aug 26, 2002	19.33	19.69	19.02	19.47	398,564	+0.19(+1.00%)
Aug 23, 2002	19.25	19.53	19.21	19.27	592,694	-0.02(-0.13%)
Aug 22, 2002	18.84	19.44	18.65	19.30	433,921	+0.51(+2.73%)
Aug 21, 2002	18.43	18.96	18.21	18.79	488,978	+0.45(+2.43%)
Aug 20, 2002	18.54	18.77	18.15	18.34	942,411	+0.44(+2.48%)
Aug 16, 2002	18.27	18.27	17.74	17.90	51,748,872	-0.38(-2.09%)
Aug 15, 2002	19.14	19.27	18.08	18.28	759,073	-0.77(-4.06%)
Aug 14, 2002	18.39	19.21	17.98	19.05	1,001,587	+0.74(+4.04%)
Aug 13, 2002	17.66	18.48	17.57	18.31	1,864,775	+0.65(+3.67%)
Aug 12, 2002	18.14	18.14	17.20	17.66	1,281,937	-1.68(-8.70%)
Aug 07, 2002	19.95	20.17	18.80	19.35	497,570	-0.58(-2.93%)
Aug 06, 2002	19.70	20.24	19.01	19.93	702,869	+0.53(+2.74%)
Aug 05, 2002	19.78	19.78	19.03	19.40	535,814	-0.58(-2.88%)
Aug 02, 2002	20.65	20.75	19.65	19.98	380,463	-0.70(-3.39%)
Aug 01, 2002	21.09	21.09	20.37	20.68	268,803	-0.32(-1.50%)
Jul 31, 2002	21.28	21.49	20.61	20.99	299,060	-0.30(-1.43%)
Jul 30, 2002	20.80	21.75	20.78	21.30	597,620	+0.49(+2.37%)
Jul 29, 2002	20.00	21.26	20.00	20.80	421,596	+0.97(+4.90%)
Jul 26, 2002	19.90	19.90	19.47	19.83	323,132	+0.04(+0.22%)
Jul 25, 2002	19.66	20.46	19.17	19.79	618,691	+0.14(+0.69%)
Jul 24, 2002	18.36	20.10	17.68	19.65	933,570	+1.39(+7.60%)
Jul 23, 2002	19.15	19.35	18.26	18.26	444,216	-0.77(-4.04%)
Jul 22, 2002	19.68	20.46	19.02	19.03	638,769	-0.68(-3.44%)
Jul 19, 2002	19.94	20.41	19.52	19.71	749,562	-0.00(-0.02%)
Jul 17, 2002	19.28	19.96	19.25	19.71	1,345,925	+0.10(+0.49%)
Jul 12, 2002	19.21	20.27	19.13	19.62	815,721	+0.68(+3.60%)
Jul 11, 2002	19.30	19.80	18.04	18.94	1,303,542	-0.44(-2.25%)
Jul 10, 2002	20.27	20.51	19.00	19.37	930,776	-0.81(-4.03%)
Jul 09, 2002	21.62	21.81	20.07	20.18	668,207	-1.44(-6.64%)
Jul 08, 2002	22.03	22.72	22.39	21.62	701,907	-0.41(-1.84%)
Jul 05, 2002	20.90	22.14	20.90	22.03	324,179	+1.32(+6.38%)
Jul 04, 2002	20.36	20.82	19.83	20.71	1,169,570	+0.00(+0.00%)
Jul 03, 2002	20.36	20.82	19.83	20.71	1,169,570	-0.10(-0.47%)
Jul 02, 2002	21.48	21.55	19.64	20.80	1,466,149	-0.81(-3.74%)