Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.82	44.56	43.11	43.20	890,493	-0.76(-1.74%)
Jul 30, 2008	44.11	44.37	43.35	43.97	684,335	+0.07(+0.15%)
Jul 29, 2008	43.90	44.06	43.50	43.90	816,416	+0.23(+0.53%)
Jul 28, 2008	44.18	44.61	43.58	43.67	903,245	-0.68(-1.53%)
Jul 25, 2008	45.40	45.40	43.74	44.34	1,010,274	-0.48(-1.08%)
Jul 24, 2008	46.26	46.39	44.69	44.83	1,480,097	-1.60(-3.44%)
Jul 23, 2008	43.39	46.57	41.40	46.42	3,351,073	+1.87(+4.19%)
Jul 22, 2008	43.87	44.79	43.60	44.56	979,805	-0.13(-0.28%)
Jul 21, 2008	43.98	44.69	43.77	44.68	767,855	+0.93(+2.12%)
Jul 18, 2008	43.56	44.23	43.56	43.75	411,578	-0.07(-0.15%)
Jul 17, 2008	43.48	44.31	43.42	43.82	781,116	+0.67(+1.55%)
Jul 16, 2008	42.26	43.35	42.20	43.15	988,098	+0.94(+2.22%)
Jul 15, 2008	42.02	42.61	41.50	42.22	616,934	-0.36(-0.84%)
Jul 14, 2008	43.28	43.38	41.98	42.57	1,410,540	-0.44(-1.01%)
Jul 11, 2008	41.93	43.53	41.77	43.01	625,551	+0.84(+2.00%)
Jul 10, 2008	41.84	42.73	41.58	42.17	569,514	+0.28(+0.67%)
Jul 09, 2008	42.49	42.84	41.79	41.89	387,224	-0.51(-1.21%)
Jul 08, 2008	41.11	42.44	41.11	42.40	1,150,749	+0.60(+1.43%)
Jul 07, 2008	42.67	42.98	41.64	41.80	1,367,469	-0.98(-2.28%)
Jul 04, 2008	43.60	43.80	42.70	42.78	359,681	+0.00(+0.00%)
Jul 03, 2008	43.60	43.80	42.70	42.78	359,681	-0.76(-1.76%)
Jul 02, 2008	43.84	44.09	43.30	43.54	572,045	-0.41(-0.92%)
Jul 01, 2008	43.53	44.07	43.31	43.95	670,280	+0.24(+0.55%)
Jun 30, 2008	43.82	44.12	43.54	43.71	609,871	-0.50(-1.14%)
Jun 27, 2008	44.65	44.94	44.06	44.21	611,466	-0.47(-1.06%)
Jun 26, 2008	46.01	46.01	44.61	44.68	559,055	-1.75(-3.77%)
Jun 25, 2008	46.01	46.45	45.34	46.43	633,174	+0.48(+1.05%)
Jun 24, 2008	45.93	46.43	45.29	45.95	847,724	-0.38(-0.81%)
Jun 23, 2008	46.73	46.83	46.12	46.33	589,217	-0.11(-0.23%)
Jun 20, 2008	46.41	46.58	45.66	46.43	921,628	-0.15(-0.31%)
Jun 19, 2008	46.54	47.15	46.21	46.58	643,163	+0.12(+0.25%)
Jun 18, 2008	46.48	46.81	45.85	46.46	595,294	-0.07(-0.15%)
Jun 17, 2008	46.40	46.73	46.33	46.53	279,746	+0.06(+0.12%)
Jun 16, 2008	46.11	46.58	45.67	46.47	429,322	+0.04(+0.08%)
Jun 13, 2008	45.62	46.49	45.01	46.43	787,628	+0.96(+2.11%)
Jun 12, 2008	44.17	45.80	44.02	45.48	938,593	+1.63(+3.71%)
Jun 11, 2008	44.95	44.95	43.65	43.85	769,687	-1.22(-2.70%)
Jun 10, 2008	44.79	45.54	44.54	45.07	534,303	-0.53(-1.17%)
Jun 09, 2008	45.95	45.95	45.05	45.60	591,306	-0.15(-0.34%)
Jun 06, 2008	46.15	46.75	45.55	45.76	775,909	-0.84(-1.81%)
Jun 05, 2008	44.76	46.69	44.76	46.60	1,186,388	+2.09(+4.69%)
Jun 04, 2008	43.95	44.74	43.76	44.51	466,849	+0.32(+0.72%)
Jun 03, 2008	44.06	44.25	43.59	44.19	878,310	+0.33(+0.75%)
Jun 02, 2008	43.92	44.20	43.35	43.86	549,896	-0.03(-0.07%)
May 30, 2008	44.25	44.25	43.35	43.89	808,590	-0.38(-0.85%)
May 29, 2008	43.11	45.50	42.80	44.27	1,581,038	-1.24(-2.72%)
May 28, 2008	45.05	45.78	45.05	45.50	377,944	+0.44(+0.97%)
May 27, 2008	44.56	45.70	44.56	45.07	606,591	+0.66(+1.48%)
May 26, 2008	44.51	45.07	44.16	44.41	695,409	+0.00(+0.00%)
May 23, 2008	44.51	45.07	44.16	44.41	695,409	-0.33(-0.74%)
May 22, 2008	44.58	45.14	44.41	44.74	875,000	+0.16(+0.37%)
May 21, 2008	45.44	46.08	44.49	44.58	946,344	-0.78(-1.73%)
May 20, 2008	45.82	46.03	44.84	45.36	550,992	-0.65(-1.41%)
May 19, 2008	46.20	46.59	45.90	46.01	343,703	-0.27(-0.59%)
May 16, 2008	46.53	47.04	45.64	46.28	711,832	-0.18(-0.40%)
May 15, 2008	45.00	46.47	44.60	46.46	729,916	+1.55(+3.45%)
May 14, 2008	45.06	45.57	44.78	44.91	459,569	+0.06(+0.13%)
May 13, 2008	44.85	45.37	44.63	44.86	394,729	-0.06(-0.13%)
May 12, 2008	44.67	44.97	44.18	44.91	883,016	+0.17(+0.39%)
May 09, 2008	44.90	44.96	44.41	44.74	485,426	-0.53(-1.18%)
May 08, 2008	45.43	45.90	44.89	45.27	533,767	+0.18(+0.41%)
May 07, 2008	45.12	45.80	45.02	45.09	489,590	-0.42(-0.91%)
May 06, 2008	45.17	45.85	44.82	45.50	622,438	-0.01(-0.02%)
May 05, 2008	45.50	45.87	45.08	45.51	611,359	-0.14(-0.30%)
May 02, 2008	45.37	45.81	45.00	45.65	775,359	+0.57(+1.27%)