Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.28	38.00	37.02	37.20	0	+0.19(+0.52%)
Dec 30, 2008	37.03	37.48	36.77	37.00	983,465	+0.05(+0.13%)
Dec 29, 2008	37.28	37.56	36.61	36.95	867,314	-0.33(-0.88%)
Dec 26, 2008	37.49	37.49	36.87	37.28	278,542	-0.02(-0.05%)
Dec 24, 2008	36.52	37.82	36.49	37.30	411,896	+0.75(+2.06%)
Dec 23, 2008	36.70	36.91	36.30	36.55	1,260,638	+0.13(+0.35%)
Dec 22, 2008	37.19	37.33	36.08	36.42	2,209,102	-0.34(-0.92%)
Dec 19, 2008	37.08	38.11	36.63	36.76	1,222,620	-0.19(-0.52%)
Dec 18, 2008	37.85	38.21	36.61	36.95	1,476,982	-0.62(-1.65%)
Dec 17, 2008	37.86	38.21	37.39	37.57	1,593,921	-0.53(-1.40%)
Dec 16, 2008	37.48	38.12	37.06	38.10	1,280,821	+0.92(+2.47%)
Dec 15, 2008	36.20	37.44	35.93	37.19	1,075,274	-0.21(-0.57%)
Dec 12, 2008	36.51	37.72	36.51	37.40	1,027,572	+0.72(+1.95%)
Dec 11, 2008	36.37	37.79	36.34	36.68	919,251	-0.14(-0.37%)
Dec 10, 2008	36.46	36.97	35.64	36.82	979,691	+0.58(+1.60%)
Dec 09, 2008	36.89	37.64	36.11	36.24	1,887,515	-1.62(-4.27%)
Dec 08, 2008	34.78	38.09	34.78	37.85	1,876,336	+4.11(+12.18%)
Dec 05, 2008	32.38	33.94	31.94	33.74	1,045,481	+0.89(+2.71%)
Dec 04, 2008	32.83	33.86	32.27	32.85	1,070,606	-0.44(-1.31%)
Dec 03, 2008	32.50	33.41	31.86	33.29	1,165,147	+0.99(+3.05%)
Dec 02, 2008	32.09	32.35	31.04	32.30	1,057,304	+0.64(+2.02%)
Dec 01, 2008	33.16	33.30	31.61	31.66	918,715	-3.14(-9.03%)
Nov 28, 2008	35.01	35.07	33.91	34.81	288,438	-0.46(-1.32%)
Nov 26, 2008	33.39	35.42	33.16	35.27	623,205	+1.17(+3.43%)
Nov 25, 2008	33.85	34.31	32.99	34.10	825,548	+0.74(+2.20%)
Nov 24, 2008	31.53	33.76	31.53	33.36	983,514	+2.33(+7.51%)
Nov 21, 2008	30.92	31.67	29.38	31.03	1,466,382	+0.48(+1.58%)
Nov 20, 2008	32.43	32.75	30.48	30.55	1,746,608	-2.17(-6.62%)
Nov 19, 2008	34.52	35.88	32.72	32.72	1,145,486	-2.42(-6.88%)
Nov 18, 2008	35.31	36.05	34.05	35.13	801,173	+0.28(+0.81%)
Nov 17, 2008	34.83	35.77	34.83	34.85	906,419	-0.15(-0.44%)
Nov 14, 2008	37.82	38.02	34.85	35.01	1,743,575	-3.27(-8.54%)
Nov 13, 2008	35.86	38.28	34.75	38.28	1,142,151	+2.51(+7.00%)
Nov 12, 2008	38.32	38.63	35.70	35.77	986,748	-2.87(-7.43%)
Nov 11, 2008	37.55	39.23	36.88	38.65	1,067,403	+0.79(+2.10%)
Nov 10, 2008	37.35	38.69	37.35	37.85	912,194	+0.92(+2.49%)
Nov 07, 2008	37.05	38.44	36.02	36.93	883,003	+0.07(+0.18%)
Nov 06, 2008	37.83	37.98	36.00	36.87	920,945	-1.04(-2.73%)
Nov 05, 2008	37.76	38.63	36.99	37.90	932,431	+0.01(+0.03%)
Nov 04, 2008	36.40	37.94	35.87	37.89	645,737	+1.86(+5.15%)
Nov 03, 2008	36.07	36.31	34.84	36.03	509,753	+0.02(+0.05%)
Oct 31, 2008	34.01	36.31	33.91	36.02	980,875	+1.88(+5.50%)
Oct 30, 2008	33.59	34.46	33.49	34.14	1,143,120	+1.08(+3.28%)
Oct 29, 2008	35.42	35.42	32.85	33.05	2,003,045	-2.05(-5.84%)
Oct 28, 2008	33.82	35.17	33.33	35.11	1,259,304	+2.01(+6.08%)
Oct 27, 2008	31.94	33.74	31.17	33.09	1,521,908	+0.56(+1.72%)
Oct 24, 2008	30.81	32.95	30.04	32.53	2,114,855	+0.62(+1.94%)
Oct 23, 2008	35.63	36.74	30.96	31.91	3,139,823	-3.60(-10.13%)
Oct 22, 2008	37.79	37.98	34.97	35.51	2,310,547	+1.63(+4.83%)
Oct 21, 2008	33.86	35.77	33.76	33.88	1,090,091	-1.08(-3.10%)
Oct 20, 2008	33.79	35.00	33.46	34.96	996,139	+1.55(+4.63%)
Oct 17, 2008	32.50	37.93	31.41	33.41	1,373,660	+0.46(+1.41%)
Oct 16, 2008	32.21	33.31	30.38	32.95	1,303,992	+0.71(+2.19%)
Oct 15, 2008	33.80	33.83	32.10	32.24	960,140	-1.87(-5.47%)
Oct 14, 2008	36.12	37.18	33.59	34.11	943,895	-1.04(-2.97%)
Oct 13, 2008	34.89	35.64	33.93	35.15	1,333,809	+1.32(+3.89%)
Oct 10, 2008	31.38	34.54	30.57	33.84	2,723,990	+1.19(+3.64%)
Oct 09, 2008	36.96	37.34	32.49	32.65	1,739,503	-3.80(-10.43%)
Oct 08, 2008	36.89	38.52	35.93	36.45	3,107,753	-1.48(-3.90%)
Oct 07, 2008	38.61	38.80	37.66	37.93	1,083,632	-0.30(-0.78%)
Oct 06, 2008	38.91	39.12	36.18	38.23	1,619,607	-0.92(-2.35%)
Oct 03, 2008	41.27	41.43	38.95	39.15	1,034,832	-1.78(-4.35%)
Oct 02, 2008	42.61	42.96	40.83	40.93	861,769	-2.12(-4.92%)