Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.50 59.60 58.00 59.56 579,738 +0.21(+0.35%)
Oct 30, 2007 58.19 59.68 57.61 59.35 407,016 +1.08(+1.85%)
Oct 29, 2007 58.13 58.41 57.33 58.27 884,390 +0.07(+0.12%)
Oct 26, 2007 58.51 58.72 57.97 58.20 322,264 +0.23(+0.40%)
Oct 25, 2007 57.97 58.60 57.27 57.97 811,195 -0.21(-0.36%)
Oct 24, 2007 58.24 58.79 57.70 58.18 781,946 -0.54(-0.92%)
Oct 23, 2007 58.01 58.85 57.96 58.72 785,095 +0.43(+0.74%)
Oct 22, 2007 59.00 59.31 58.00 58.29 952,100 -1.23(-2.07%)
Oct 19, 2007 61.00 61.16 58.32 59.52 2,623,268 -5.93(-9.06%)
Oct 18, 2007 63.39 65.92 62.30 65.45 939,223 +1.73(+2.72%)
Oct 17, 2007 63.49 63.95 62.54 63.72 348,208 +0.63(+1.00%)
Oct 16, 2007 63.11 63.71 62.91 63.09 235,262 -0.16(-0.25%)
Oct 15, 2007 63.92 63.96 62.69 63.25 464,217 -0.80(-1.25%)
Oct 12, 2007 63.80 64.99 63.80 64.05 292,270 +0.47(+0.74%)
Oct 11, 2007 65.29 65.72 62.92 63.58 330,818 -1.54(-2.36%)
Oct 10, 2007 63.99 65.52 63.41 65.12 716,320 +1.26(+1.97%)
Oct 09, 2007 61.97 63.94 61.93 63.86 427,024 +2.10(+3.40%)
Oct 08, 2007 61.20 61.98 61.20 61.76 214,746 +0.35(+0.57%)
Oct 05, 2007 61.55 62.00 61.15 61.41 431,848 -0.14(-0.23%)
Oct 04, 2007 61.13 61.73 60.54 61.55 317,736 +0.55(+0.90%)
Oct 03, 2007 60.44 61.61 60.25 61.00 303,016 +0.53(+0.88%)
Oct 02, 2007 60.72 60.93 60.05 60.47 302,439 -0.35(-0.58%)
Oct 01, 2007 60.14 61.80 59.54 60.82 313,072 +1.01(+1.69%)
Sep 28, 2007 59.83 60.79 59.46 59.81 266,867 -0.10(-0.17%)
Sep 27, 2007 60.62 61.18 59.33 59.91 399,873 -0.59(-0.98%)
Sep 26, 2007 60.03 61.34 60.01 60.50 255,812 +0.51(+0.85%)
Sep 25, 2007 59.23 60.32 58.81 59.99 363,011 +1.02(+1.73%)
Sep 24, 2007 59.96 60.62 58.73 58.97 378,475 -1.13(-1.88%)
Sep 21, 2007 59.47 60.25 59.33 60.10 629,262 +1.09(+1.85%)
Sep 20, 2007 58.52 59.21 58.43 59.01 310,959 +0.26(+0.44%)
Sep 19, 2007 58.13 59.28 57.80 58.75 414,854 +0.76(+1.31%)
Sep 18, 2007 57.31 58.04 56.70 57.99 231,287 +1.04(+1.83%)
Sep 17, 2007 57.78 57.97 56.64 56.95 206,301 -0.87(-1.50%)
Sep 14, 2007 57.47 58.25 57.46 57.82 187,806 -0.04(-0.07%)
Sep 13, 2007 57.33 58.30 57.01 57.86 506,069 +0.66(+1.15%)
Sep 12, 2007 56.06 58.10 55.86 57.20 596,100 +1.10(+1.96%)
Sep 11, 2007 55.26 56.31 54.64 56.10 557,897 +1.07(+1.94%)
Sep 10, 2007 55.22 55.66 54.51 55.03 291,639 -0.13(-0.24%)
Sep 07, 2007 56.49 57.27 54.63 55.16 610,251 -2.16(-3.77%)
Sep 06, 2007 56.88 57.39 56.04 57.32 338,618 +0.80(+1.42%)
Sep 05, 2007 56.98 57.35 56.43 56.52 368,364 -0.66(-1.15%)
Sep 04, 2007 56.72 57.90 56.72 57.18 307,033 +0.14(+0.25%)
Aug 31, 2007 57.17 57.24 55.74 57.04 393,253 +0.61(+1.08%)
Aug 30, 2007 56.79 57.67 56.11 56.43 566,905 -0.12(-0.21%)
Aug 29, 2007 55.84 56.82 55.36 56.55 373,397 +1.11(+2.00%)
Aug 28, 2007 56.26 56.37 55.13 55.44 364,704 -1.03(-1.82%)
Aug 27, 2007 57.49 57.49 56.25 56.47 261,643 -0.99(-1.72%)
Aug 24, 2007 56.68 57.50 56.25 57.46 213,299 +0.81(+1.43%)
Aug 23, 2007 57.66 57.66 56.19 56.65 334,123 -0.34(-0.60%)
Aug 22, 2007 57.76 57.85 56.54 56.99 381,374 -0.62(-1.08%)
Aug 21, 2007 57.54 58.11 57.01 57.61 232,756 -0.11(-0.19%)
Aug 20, 2007 57.73 58.39 56.93 57.72 361,027 +0.24(+0.42%)
Aug 17, 2007 57.41 58.43 56.06 57.48 560,363 +0.89(+1.57%)
Aug 16, 2007 56.06 56.90 55.10 56.59 596,856 +0.32(+0.57%)
Aug 15, 2007 56.19 57.98 56.14 56.27 555,402 -0.17(-0.30%)
Aug 14, 2007 57.28 57.50 56.04 56.44 536,731 -0.80(-1.40%)
Aug 13, 2007 58.99 58.99 56.59 57.24 738,775 -1.16(-1.99%)
Aug 10, 2007 61.15 61.22 57.85 58.40 1,296,939 -3.87(-6.21%)
Aug 09, 2007 61.55 66.17 61.55 62.27 2,817,629 -0.42(-0.67%)
Aug 08, 2007 58.88 62.96 58.80 62.69 1,960,617 +3.97(+6.76%)
Aug 07, 2007 55.66 59.00 55.21 58.72 1,143,362 +2.69(+4.80%)
Aug 06, 2007 54.35 56.49 53.95 56.03 714,407 +1.78(+3.28%)
Aug 03, 2007 54.59 55.55 54.07 54.25 611,569 -0.38(-0.70%)
Aug 02, 2007 54.22 54.89 53.59 54.63 455,955 +0.45(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.