Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.27	58.02	56.02	58.01	2,118,906	+2.05(+3.66%)
Jan 28, 2016	56.72	57.04	55.39	55.96	2,275,020	-0.34(-0.60%)
Jan 27, 2016	56.59	57.41	55.97	56.30	1,504,391	-0.22(-0.39%)
Jan 26, 2016	56.20	56.71	55.91	56.52	2,201,103	+0.34(+0.61%)
Jan 25, 2016	56.96	57.26	56.02	56.18	2,027,249	-1.20(-2.09%)
Jan 22, 2016	56.66	57.49	56.35	57.38	1,527,923	+1.55(+2.78%)
Jan 21, 2016	56.11	56.61	55.11	55.83	1,379,368	-0.20(-0.36%)
Jan 20, 2016	55.77	56.56	53.91	56.03	2,049,345	-0.36(-0.64%)
Jan 19, 2016	57.36	57.76	56.02	56.39	2,498,582	-0.38(-0.67%)
Jan 15, 2016	56.67	56.77	56.77	56.77	2,362,800	-1.42(-2.44%)
Jan 14, 2016	58.53	58.75	57.53	58.19	1,817,699	-0.14(-0.24%)
Jan 13, 2016	59.30	59.92	58.23	58.33	2,560,525	-0.83(-1.40%)
Jan 12, 2016	57.40	59.17	57.20	59.16	2,051,356	+1.90(+3.32%)
Jan 11, 2016	58.97	59.48	56.55	57.26	2,547,713	-1.48(-2.52%)
Jan 08, 2016	58.09	59.34	57.85	58.74	2,971,616	+1.07(+1.86%)
Jan 07, 2016	57.31	58.84	57.22	57.67	2,553,324	+0.05(+0.09%)
Jan 06, 2016	57.30	57.95	57.11	57.62	1,839,920	-0.46(-0.79%)
Jan 05, 2016	58.09	58.65	57.81	58.08	1,415,216	-0.08(-0.14%)
Jan 04, 2016	59.05	59.25	57.76	58.16	3,212,875	-2.01(-3.34%)
Dec 31, 2015	60.51	60.17	60.17	60.17	1,513,800	-0.46(-0.76%)
Dec 30, 2015	61.82	61.96	60.59	60.63	1,181,251	-1.22(-1.97%)
Dec 29, 2015	60.94	61.94	60.92	61.85	1,270,599	+1.23(+2.03%)
Dec 28, 2015	60.60	60.65	59.91	60.62	1,213,542	-0.07(-0.12%)
Dec 24, 2015	60.69	60.69	60.69	60.69	501,200	-0.06(-0.10%)
Dec 23, 2015	60.74	61.24	60.44	60.75	1,261,384	+0.32(+0.53%)
Dec 22, 2015	61.33	61.49	59.31	60.43	1,355,826	+0.75(+1.26%)
Dec 21, 2015	59.43	60.01	59.06	59.68	1,499,865	+0.66(+1.12%)
Dec 18, 2015	60.08	60.19	58.91	59.02	3,325,104	-1.36(-2.25%)
Dec 17, 2015	61.16	61.34	60.37	60.38	2,278,303	-0.77(-1.27%)
Dec 16, 2015	60.71	61.24	60.43	61.16	2,202,795	+0.73(+1.22%)
Dec 15, 2015	60.35	60.83	59.92	60.42	1,681,044	+0.48(+0.80%)
Dec 14, 2015	60.10	60.60	59.11	59.94	2,214,050	-0.06(-0.10%)
Dec 11, 2015	59.06	60.29	59.00	60.00	2,992,074	-0.11(-0.18%)
Dec 10, 2015	59.66	60.44	59.12	60.11	1,508,244	+0.11(+0.18%)
Dec 09, 2015	59.65	60.89	59.65	60.00	2,365,081	-0.26(-0.43%)
Dec 08, 2015	59.45	60.54	59.31	60.26	1,941,032	+0.30(+0.50%)
Dec 07, 2015	59.83	60.12	59.39	59.96	1,503,912	-0.17(-0.28%)
Dec 04, 2015	59.28	60.31	58.91	60.13	2,104,460	+0.90(+1.52%)
Dec 03, 2015	60.30	60.34	58.99	59.23	2,533,696	-1.10(-1.82%)
Dec 02, 2015	60.58	61.18	60.20	60.33	3,751,831	+0.17(+0.28%)
Dec 01, 2015	59.75	60.21	59.28	60.16	3,107,353	+0.56(+0.94%)
Nov 30, 2015	59.82	60.11	59.29	59.60	2,703,198	-0.01(-0.02%)
Nov 27, 2015	59.41	59.96	59.38	59.61	856,617	+0.10(+0.17%)
Nov 25, 2015	59.15	59.51	59.51	59.51	2,153,700	+0.33(+0.56%)
Nov 24, 2015	58.62	59.21	58.62	59.18	3,653,378	+0.28(+0.48%)
Nov 23, 2015	58.70	59.28	58.50	58.90	2,185,738	+0.15(+0.26%)
Nov 20, 2015	58.44	58.80	58.09	58.75	3,105,463	+0.85(+1.47%)
Nov 19, 2015	58.26	58.71	57.89	57.90	2,543,675	-0.42(-0.72%)
Nov 18, 2015	57.36	58.68	57.35	58.32	2,858,956	+0.96(+1.67%)
Nov 17, 2015	57.66	57.94	57.26	57.36	2,802,353	+0.09(+0.16%)
Nov 16, 2015	56.68	57.35	56.45	57.27	2,790,072	+0.72(+1.27%)
Nov 13, 2015	57.53	58.07	55.82	56.55	4,348,514	-1.15(-1.99%)
Nov 12, 2015	58.30	59.00	57.66	57.70	2,583,865	-0.82(-1.40%)
Nov 11, 2015	59.66	59.66	58.44	58.52	3,294,406	-0.78(-1.32%)
Nov 10, 2015	59.31	59.55	58.57	59.30	2,494,617	-0.08(-0.13%)
Nov 09, 2015	59.82	60.17	59.03	59.38	2,846,770	-0.79(-1.31%)
Nov 06, 2015	61.16	61.58	59.53	60.17	4,328,986	-1.11(-1.81%)
Nov 05, 2015	61.60	61.78	60.93	61.28	4,024,532	-0.35(-0.57%)
Nov 04, 2015	61.00	62.73	60.51	61.63	9,102,835	-4.46(-6.75%)
Nov 03, 2015	65.88	66.59	65.31	66.09	3,129,028	-0.07(-0.11%)