Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.34	65.39	64.00	64.13	1,635,108	-1.00(-1.53%)
Oct 29, 2015	65.12	66.08	64.46	65.12	1,901,432	-0.15(-0.22%)
Oct 28, 2015	64.28	65.32	63.17	65.27	1,990,431	+0.96(+1.49%)
Oct 27, 2015	62.71	64.69	62.26	64.31	2,487,902	+1.44(+2.29%)
Oct 26, 2015	62.52	62.93	62.24	62.87	1,693,758	+0.35(+0.56%)
Oct 23, 2015	62.20	62.71	61.23	62.52	3,784,925	+1.42(+2.33%)
Oct 22, 2015	63.73	63.94	59.93	61.10	3,679,175	-2.46(-3.87%)
Oct 21, 2015	64.19	64.63	63.27	63.56	1,481,434	+0.01(+0.02%)
Oct 20, 2015	63.29	63.57	62.88	63.55	1,194,099	+0.24(+0.38%)
Oct 19, 2015	62.95	63.84	62.72	63.30	1,732,450	+0.18(+0.29%)
Oct 16, 2015	62.88	63.15	61.99	63.12	1,419,576	+0.73(+1.16%)
Oct 15, 2015	62.15	62.53	61.37	62.40	1,982,288	-0.03(-0.05%)
Oct 14, 2015	62.94	63.57	62.29	62.42	1,312,503	-0.52(-0.83%)
Oct 13, 2015	62.58	63.73	62.50	62.95	2,226,343	-0.13(-0.20%)
Oct 12, 2015	61.79	63.11	61.74	63.07	2,233,716	+1.08(+1.75%)
Oct 09, 2015	61.34	62.07	60.96	61.99	1,451,390	+0.64(+1.04%)
Oct 08, 2015	60.50	61.42	60.35	61.35	1,273,172	+0.53(+0.87%)
Oct 07, 2015	59.71	60.92	59.32	60.82	1,531,604	+1.34(+2.26%)
Oct 06, 2015	60.25	60.41	59.24	59.47	1,620,469	-0.62(-1.03%)
Oct 05, 2015	59.65	60.19	59.45	60.09	1,522,757	+0.75(+1.27%)
Oct 02, 2015	57.38	59.35	56.63	59.34	2,581,949	+1.15(+1.98%)
Oct 01, 2015	58.21	58.33	56.79	58.19	2,848,889	+0.18(+0.32%)
Sep 30, 2015	58.03	59.28	57.58	58.00	3,493,027	+0.46(+0.81%)
Sep 29, 2015	56.83	58.70	56.60	57.54	3,045,246	+1.29(+2.29%)
Sep 28, 2015	58.65	58.77	56.12	56.25	3,339,811	-2.48(-4.22%)
Sep 25, 2015	60.58	60.80	58.47	58.73	2,351,096	-1.57(-2.60%)
Sep 24, 2015	61.09	61.09	59.53	60.30	3,143,432	-0.67(-1.09%)
Sep 23, 2015	61.21	61.96	60.63	60.96	960,833	+0.10(+0.16%)
Sep 22, 2015	60.44	61.91	60.06	60.87	2,352,665	-0.54(-0.88%)
Sep 21, 2015	61.56	62.35	60.80	61.41	1,729,008	+0.23(+0.38%)
Sep 18, 2015	61.90	62.36	61.00	61.18	2,996,083	-1.24(-1.98%)
Sep 17, 2015	61.56	63.36	61.33	62.41	2,605,305	+1.09(+1.78%)
Sep 16, 2015	60.46	61.86	60.38	61.32	1,845,547	+0.73(+1.20%)
Sep 15, 2015	59.90	60.95	59.70	60.60	1,789,444	+0.86(+1.44%)
Sep 14, 2015	60.46	60.48	59.63	59.73	1,509,542	-0.74(-1.23%)
Sep 11, 2015	59.73	60.60	59.49	60.48	1,620,672	+0.69(+1.15%)
Sep 10, 2015	59.51	60.81	59.21	59.79	2,726,264	+0.37(+0.62%)
Sep 09, 2015	60.91	61.17	59.29	59.43	1,794,091	-0.92(-1.52%)
Sep 08, 2015	59.58	60.90	59.44	60.34	2,570,676	+2.47(+4.26%)
Sep 04, 2015	58.06	57.88	57.88	57.88	1,551,019	-0.95(-1.61%)
Sep 03, 2015	59.22	59.60	58.67	58.83	1,528,581	-0.15(-0.25%)
Sep 02, 2015	58.84	59.59	58.12	58.97	1,857,968	+1.05(+1.82%)
Sep 01, 2015	58.81	59.21	57.45	57.92	2,739,133	-1.83(-3.06%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)
Aug 03, 2015	69.56	69.71	67.67	68.59	2,367,386	-0.79(-1.14%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)
Jul 01, 2015	67.13	67.20	66.32	67.14	2,248,042	+0.33(+0.49%)
Jun 30, 2015	66.72	67.13	66.11	66.81	3,275,703	+0.80(+1.22%)
Jun 29, 2015	66.61	66.81	65.95	66.00	2,127,563	-0.85(-1.27%)
Jun 26, 2015	67.11	67.62	66.60	66.85	1,339,591	-0.08(-0.12%)
Jun 25, 2015	66.99	67.18	66.65	66.93	1,228,788	+0.07(+0.10%)
Jun 24, 2015	67.66	67.67	66.21	66.86	1,355,634	-0.77(-1.14%)
Jun 23, 2015	67.99	68.31	67.46	67.64	1,371,818	-0.34(-0.50%)
Jun 22, 2015	67.53	68.35	67.52	67.98	1,629,688	+0.81(+1.21%)
Jun 19, 2015	67.03	67.33	66.62	67.16	2,980,148	+0.04(+0.06%)
Jun 18, 2015	66.05	67.55	65.78	67.13	1,750,605	+1.53(+2.33%)
Jun 17, 2015	65.58	65.85	65.19	65.60	1,161,510	+0.29(+0.44%)
Jun 16, 2015	64.81	65.54	64.38	65.31	1,070,218	+0.33(+0.51%)
Jun 15, 2015	65.12	65.24	64.45	64.98	3,070,181	-0.66(-1.00%)
Jun 12, 2015	65.19	65.81	65.11	65.64	2,212,182	-0.02(-0.03%)
Jun 11, 2015	65.25	65.87	65.06	65.66	1,835,779	+0.68(+1.04%)
Jun 10, 2015	63.85	65.13	63.64	64.98	1,871,791	+1.35(+2.13%)
Jun 09, 2015	64.08	64.22	63.53	63.62	1,470,002	-0.31(-0.48%)
Jun 08, 2015	63.90	64.33	63.84	63.93	2,286,518	-0.15(-0.23%)
Jun 05, 2015	64.82	64.98	63.83	64.08	2,944,042	-0.79(-1.22%)
Jun 04, 2015	65.17	65.51	64.48	64.87	2,017,063	-0.66(-1.01%)
Jun 03, 2015	65.07	65.62	64.88	65.53	1,740,008	+0.59(+0.90%)
Jun 02, 2015	65.07	65.28	64.90	64.95	1,799,802	-0.65(-0.99%)
Jun 01, 2015	65.46	65.76	64.97	65.60	1,943,937	+0.50(+0.77%)
May 29, 2015	65.70	66.19	65.06	65.09	2,163,680	-1.01(-1.52%)
May 28, 2015	66.24	66.48	66.06	66.10	1,767,488	-0.14(-0.20%)
May 27, 2015	65.66	66.49	65.41	66.24	2,054,198	+0.67(+1.02%)
May 26, 2015	65.68	65.88	65.13	65.57	1,652,424	-0.53(-0.80%)
May 22, 2015	65.45	66.10	66.10	66.10	2,133,633	+0.48(+0.74%)
May 21, 2015	65.85	66.02	65.32	65.62	2,000,672	-0.35(-0.53%)
May 20, 2015	66.23	66.56	65.91	65.96	1,274,326	-0.30(-0.45%)
May 19, 2015	65.96	66.61	65.90	66.26	2,178,714	+0.23(+0.35%)
May 18, 2015	65.10	66.13	64.87	66.03	1,349,722	+0.89(+1.37%)
May 15, 2015	65.97	66.11	65.06	65.14	1,987,297	-0.77(-1.17%)
May 14, 2015	65.66	65.98	65.19	65.92	4,959,215	+0.84(+1.29%)
May 13, 2015	65.26	65.71	64.95	65.07	1,899,280	+0.03(+0.04%)
May 12, 2015	65.57	65.77	64.77	65.05	2,145,038	-0.83(-1.26%)
May 11, 2015	65.46	66.37	64.74	65.88	3,621,935	+0.08(+0.12%)
May 08, 2015	68.58	68.62	65.36	65.80	8,624,148	-3.12(-4.53%)
May 07, 2015	68.75	69.32	68.35	68.92	2,010,866	+0.39(+0.56%)
May 06, 2015	69.34	69.93	68.27	68.54	2,306,408	-1.19(-1.71%)
May 05, 2015	70.15	70.57	69.51	69.73	1,398,543	-0.95(-1.34%)
May 04, 2015	69.94	70.79	69.92	70.68	1,490,893	+0.92(+1.32%)
May 01, 2015	69.96	70.49	69.23	69.76	1,317,023	+0.29(+0.42%)
Apr 30, 2015	70.63	71.06	69.21	69.47	1,759,962	-1.18(-1.67%)
Apr 29, 2015	70.42	71.10	69.89	70.65	1,023,261	-0.10(-0.14%)
Apr 28, 2015	70.58	71.10	69.81	70.74	1,543,609	+0.07(+0.10%)
Apr 27, 2015	71.34	72.01	70.53	70.68	1,458,754	-0.25(-0.35%)
Apr 24, 2015	70.79	71.08	70.16	70.93	1,136,476	+0.26(+0.37%)
Apr 23, 2015	70.07	70.87	69.90	70.67	1,259,658	+0.62(+0.88%)
Apr 22, 2015	70.07	70.16	69.37	70.05	1,014,072	+0.18(+0.26%)
Apr 21, 2015	69.84	70.22	69.50	69.86	1,362,139	+0.50(+0.73%)
Apr 20, 2015	69.41	69.81	69.22	69.36	1,574,246	-0.11(-0.15%)
Apr 17, 2015	69.79	70.13	68.91	69.47	1,700,532	-1.03(-1.45%)
Apr 16, 2015	69.80	70.78	69.79	70.49	1,435,107	-0.11(-0.15%)
Apr 15, 2015	71.66	71.98	70.53	70.60	1,565,845	-0.68(-0.95%)
Apr 14, 2015	71.81	72.21	71.03	71.28	1,224,326	-0.82(-1.14%)
Apr 13, 2015	72.38	73.25	71.88	72.10	1,180,419	-0.45(-0.63%)
Apr 10, 2015	72.06	72.67	71.59	72.55	1,670,490	+0.60(+0.83%)
Apr 09, 2015	70.91	71.98	70.61	71.95	1,371,798	+1.12(+1.58%)
Apr 08, 2015	70.24	70.98	70.24	70.83	1,493,627	+0.74(+1.06%)
Apr 07, 2015	70.79	71.25	70.09	70.09	1,013,236	-0.92(-1.29%)
Apr 06, 2015	69.88	71.29	69.37	71.00	1,221,708	+0.61(+0.87%)
Apr 02, 2015	70.80	70.40	70.40	70.40	1,025,467	-0.22(-0.32%)
Apr 01, 2015	70.88	70.88	69.59	70.62	1,878,311	-0.25(-0.35%)
Mar 31, 2015	71.28	71.73	70.87	70.87	1,676,809	-0.82(-1.15%)
Mar 30, 2015	71.41	72.17	71.10	71.69	954,125	+0.80(+1.13%)
Mar 27, 2015	69.98	71.20	69.93	70.89	1,019,089	+0.92(+1.31%)
Mar 26, 2015	69.28	70.45	69.19	69.97	1,719,858	+0.03(+0.04%)
Mar 25, 2015	71.59	71.81	69.93	69.94	1,465,603	-1.62(-2.26%)
Mar 24, 2015	71.72	72.18	71.44	71.56	888,803	-0.10(-0.14%)
Mar 23, 2015	71.42	72.00	70.87	71.65	1,719,986	+0.33(+0.46%)
Mar 20, 2015	72.06	72.39	71.16	71.32	2,998,987	-0.09(-0.12%)
Mar 19, 2015	70.22	72.17	70.01	71.41	3,046,031	+2.11(+3.04%)
Mar 18, 2015	68.72	69.82	67.81	69.30	1,874,385	+0.27(+0.39%)
Mar 17, 2015	69.07	69.22	68.44	69.03	934,133	-0.20(-0.29%)
Mar 16, 2015	68.57	69.29	68.57	69.23	1,440,186	+1.15(+1.69%)
Mar 13, 2015	68.32	68.67	67.78	68.08	1,237,307	-0.51(-0.75%)
Mar 12, 2015	67.79	68.62	67.43	68.60	891,945	+1.18(+1.75%)
Mar 11, 2015	67.27	67.76	67.15	67.42	1,061,818	+0.06(+0.09%)
Mar 10, 2015	67.17	67.79	66.94	67.36	1,428,629	-0.45(-0.67%)
Mar 09, 2015	67.85	68.17	67.36	67.81	1,717,862	+0.13(+0.19%)
Mar 06, 2015	69.89	69.89	67.41	67.69	2,019,751	-2.46(-3.50%)
Mar 05, 2015	69.61	70.22	69.50	70.14	1,178,236	+0.59(+0.85%)
Mar 04, 2015	69.04	69.68	69.57	69.55	1,640,440	-0.02(-0.03%)
Mar 03, 2015	69.25	69.62	69.16	69.57	1,315,964	-0.44(-0.64%)
Mar 02, 2015	69.81	70.36	68.96	70.02	1,556,033	+0.31(+0.44%)
Feb 27, 2015	70.07	70.38	69.67	69.71	1,239,584	-0.69(-0.98%)
Feb 26, 2015	70.09	70.56	69.80	70.40	1,118,769	+0.08(+0.12%)
Feb 25, 2015	70.44	70.85	70.16	70.32	1,372,126	-0.09(-0.12%)
Feb 24, 2015	70.73	70.81	69.76	70.40	1,879,633	-0.29(-0.41%)
Feb 23, 2015	69.83	70.73	69.75	70.69	2,309,060	+0.97(+1.39%)
Feb 20, 2015	68.87	69.75	68.62	69.72	1,711,401	+0.79(+1.14%)
Feb 19, 2015	68.03	69.02	67.97	68.93	1,290,364	+0.64(+0.93%)
Feb 18, 2015	67.45	68.32	67.23	68.30	1,302,517	+0.82(+1.22%)
Feb 17, 2015	68.73	68.90	67.10	67.47	2,650,898	-1.19(-1.73%)
Feb 13, 2015	67.61	68.66	68.66	68.66	2,533,069	+1.11(+1.65%)
Feb 12, 2015	66.05	67.60	65.64	67.55	2,173,338	+2.05(+3.13%)
Feb 11, 2015	64.53	65.62	64.39	65.50	2,814,991	+0.29(+0.45%)
Feb 10, 2015	64.77	65.33	64.22	65.21	3,530,958	+0.52(+0.81%)
Feb 09, 2015	65.29	65.49	64.29	64.69	1,668,982	-0.82(-1.26%)
Feb 06, 2015	64.94	66.17	64.76	65.51	1,667,062	+0.69(+1.06%)
Feb 05, 2015	64.97	65.06	64.31	64.82	1,913,444	+0.22(+0.34%)
Feb 04, 2015	65.27	65.39	64.37	64.60	1,449,878	-0.47(-0.73%)
Feb 03, 2015	64.63	65.26	64.43	65.07	1,716,662	+0.52(+0.81%)
Feb 02, 2015	64.73	64.82	62.93	64.55	1,316,345	+0.37(+0.57%)
Jan 30, 2015	64.57	64.97	64.15	64.18	1,857,164	-0.90(-1.38%)
Jan 29, 2015	64.60	65.22	63.87	65.08	1,159,912	+0.40(+0.61%)
Jan 28, 2015	65.60	65.91	64.57	64.69	1,558,626	-0.64(-0.98%)
Jan 27, 2015	66.14	66.14	64.61	65.33	1,516,689	-0.57(-0.87%)
Jan 26, 2015	64.98	66.09	64.63	65.90	1,289,371	+0.87(+1.34%)
Jan 23, 2015	64.97	65.69	64.51	65.03	1,077,753	+0.05(+0.07%)
Jan 22, 2015	63.74	65.01	62.75	64.98	1,495,270	+1.56(+2.46%)
Jan 21, 2015	62.87	63.55	62.40	63.42	1,417,930	+0.57(+0.91%)
Jan 20, 2015	63.07	63.59	61.94	62.85	1,689,025	-0.60(-0.95%)
Jan 16, 2015	62.05	63.57	61.76	63.45	1,292,952	+1.47(+2.37%)
Jan 15, 2015	62.69	62.91	61.88	61.98	936,218	-0.59(-0.94%)
Jan 14, 2015	62.47	63.35	62.18	62.57	1,060,160	-0.57(-0.90%)
Jan 13, 2015	63.38	64.19	62.50	63.14	1,350,797	+0.46(+0.74%)
Jan 12, 2015	62.85	63.36	62.41	62.68	877,948	-0.15(-0.25%)
Jan 09, 2015	63.34	63.63	62.78	62.83	1,200,612	-0.63(-0.99%)
Jan 08, 2015	62.74	63.58	62.40	63.46	990,237	+1.36(+2.20%)
Jan 07, 2015	61.75	62.26	61.13	62.10	1,009,698	+0.65(+1.05%)
Jan 06, 2015	62.03	62.60	61.13	61.45	1,206,247	-0.63(-1.01%)
Jan 05, 2015	62.50	63.28	61.95	62.08	1,277,678	-0.83(-1.32%)
Jan 02, 2015	62.80	63.25	62.33	62.91	1,228,456	+0.36(+0.57%)
Dec 31, 2014	63.39	62.55	62.55	62.55	993,111	-0.81(-1.28%)
Dec 30, 2014	63.66	63.90	63.14	63.36	1,360,065	-0.58(-0.91%)
Dec 29, 2014	63.43	64.28	63.29	63.94	1,050,520	+0.38(+0.59%)
Dec 26, 2014	63.04	64.00	62.76	63.57	685,692	+0.59(+0.94%)
Dec 24, 2014	63.39	62.98	62.98	62.98	443,369	-0.20(-0.32%)
Dec 23, 2014	63.09	63.32	62.69	63.18	952,437	+0.26(+0.41%)
Dec 22, 2014	62.17	63.01	61.97	62.92	942,026	+0.65(+1.04%)
Dec 19, 2014	61.53	62.54	61.53	62.27	2,458,206	+0.62(+1.00%)
Dec 18, 2014	61.29	61.68	60.97	61.65	1,703,498	+1.27(+2.10%)
Dec 17, 2014	59.00	60.57	58.80	60.38	1,402,455	+1.40(+2.38%)
Dec 16, 2014	59.56	60.26	58.90	58.98	1,331,014	-0.60(-1.01%)
Dec 15, 2014	59.73	60.10	58.72	59.58	1,306,068	+0.15(+0.24%)
Dec 12, 2014	60.45	61.18	59.40	59.43	1,479,834	-1.83(-2.98%)
Dec 11, 2014	63.19	63.19	60.87	61.26	1,130,736	+0.77(+1.28%)
Dec 10, 2014	61.76	62.04	60.32	60.49	882,745	-1.63(-2.62%)
Dec 09, 2014	61.24	62.37	60.87	62.11	863,592	+0.23(+0.38%)
Dec 08, 2014	61.78	63.23	61.39	61.88	1,128,886	-0.07(-0.11%)
Dec 05, 2014	62.02	62.33	61.77	61.95	785,209	+0.15(+0.25%)
Dec 04, 2014	61.97	62.47	61.51	61.80	631,601	-0.35(-0.56%)
Dec 03, 2014	62.08	62.27	61.54	62.14	812,422	-0.15(-0.24%)
Dec 02, 2014	62.27	62.57	62.06	62.29	806,739	+0.08(+0.13%)
Dec 01, 2014	62.38	62.52	62.02	62.21	1,165,541	-0.09(-0.14%)
Nov 28, 2014	62.00	62.62	61.59	62.30	613,799	+0.68(+1.10%)
Nov 26, 2014	61.29	61.62	61.62	61.62	1,350,680	+0.67(+1.10%)
Nov 25, 2014	62.05	62.55	60.91	60.95	2,384,671	-1.12(-1.81%)
Nov 24, 2014	61.73	62.10	61.25	62.08	965,778	+0.55(+0.90%)
Nov 21, 2014	62.37	62.40	61.43	61.52	1,731,221	+0.24(+0.39%)
Nov 20, 2014	61.51	61.74	60.95	61.28	1,044,027	-0.21(-0.35%)
Nov 19, 2014	62.19	62.22	61.37	61.50	1,146,804	-0.71(-1.14%)
Nov 18, 2014	62.05	62.52	61.96	62.20	923,560	+0.16(+0.26%)
Nov 17, 2014	62.20	62.64	61.93	62.04	910,438	-0.17(-0.27%)
Nov 14, 2014	62.43	62.46	61.84	62.21	1,007,751	-0.21(-0.34%)
Nov 13, 2014	61.58	62.51	61.58	62.42	1,736,196	+0.69(+1.12%)
Nov 12, 2014	60.86	61.84	60.62	61.73	1,217,663	+0.73(+1.20%)
Nov 11, 2014	61.18	61.61	60.73	61.00	994,060	-0.35(-0.57%)
Nov 10, 2014	60.91	61.37	60.49	61.35	1,348,501	+0.40(+0.66%)
Nov 07, 2014	61.85	61.87	60.66	60.95	1,753,065	-0.85(-1.37%)
Nov 06, 2014	61.45	61.86	61.20	61.80	1,131,126	+0.66(+1.08%)
Nov 05, 2014	61.49	61.49	60.78	61.14	1,084,843	-0.27(-0.44%)
Nov 04, 2014	61.14	61.80	61.05	61.41	1,362,704	+0.21(+0.35%)