Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.61	71.42	70.26	70.83	2,150,054	+0.24(+0.34%)
Mar 30, 2021	71.09	71.42	70.03	70.60	1,647,161	-0.84(-1.17%)
Mar 29, 2021	71.28	71.93	70.80	71.43	1,706,192	+0.06(+0.08%)
Mar 26, 2021	71.15	71.41	70.70	71.37	1,576,676	+0.15(+0.21%)
Mar 25, 2021	70.83	71.35	70.30	71.23	1,668,301	+0.44(+0.63%)
Mar 24, 2021	70.37	71.55	70.31	70.78	2,440,164	+0.10(+0.14%)
Mar 23, 2021	71.09	71.41	70.47	70.68	2,011,872	-0.24(-0.33%)
Mar 22, 2021	70.62	71.15	70.11	70.92	3,333,724	+0.02(+0.03%)
Mar 19, 2021	70.42	71.19	70.36	70.90	4,665,490	+0.21(+0.29%)
Mar 18, 2021	71.61	71.67	70.62	70.69	2,882,484	-0.55(-0.77%)
Mar 17, 2021	71.35	71.59	70.57	71.25	3,833,120	+0.10(+0.14%)
Mar 16, 2021	71.82	72.38	71.07	71.15	2,708,124	-0.18(-0.25%)
Mar 15, 2021	70.61	71.61	70.25	71.33	3,399,113	+1.10(+1.57%)
Mar 12, 2021	69.51	70.72	69.51	70.22	3,370,924	+0.18(+0.25%)
Mar 11, 2021	70.96	71.15	69.96	70.04	3,412,347	+0.25(+0.35%)
Mar 10, 2021	69.77	70.40	69.31	69.80	2,447,949	+0.30(+0.43%)
Mar 09, 2021	69.74	70.59	69.45	69.50	2,550,061	+0.35(+0.51%)
Mar 08, 2021	69.29	70.32	69.09	69.15	2,656,450	-0.22(-0.31%)
Mar 05, 2021	67.44	69.54	67.23	69.36	4,454,820	+2.14(+3.18%)
Mar 04, 2021	69.29	69.29	66.97	67.23	3,588,058	-0.33(-0.48%)
Mar 03, 2021	68.21	68.33	67.19	67.55	2,356,870	-1.04(-1.52%)
Mar 02, 2021	69.24	69.57	68.49	68.60	2,800,317	-0.53(-0.77%)