Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.25	60.16	59.02	60.05	1,638,022	+1.09(+1.85%)
Jul 30, 2018	59.08	59.40	58.76	58.96	1,113,847	-0.17(-0.29%)
Jul 27, 2018	59.30	59.47	58.65	59.13	1,186,730	-0.15(-0.26%)
Jul 26, 2018	59.30	59.59	58.99	59.29	1,133,867	+0.23(+0.39%)
Jul 25, 2018	58.65	59.15	58.29	59.06	995,524	+0.50(+0.86%)
Jul 24, 2018	59.01	59.17	58.38	58.55	994,379	-0.26(-0.44%)
Jul 23, 2018	58.41	59.08	58.34	58.82	1,043,344	+0.34(+0.58%)
Jul 20, 2018	58.53	58.89	58.35	58.48	1,260,088	-0.30(-0.51%)
Jul 19, 2018	58.59	58.98	58.16	58.78	1,300,402	+0.09(+0.15%)
Jul 18, 2018	58.82	58.99	58.39	58.69	930,738	-0.30(-0.51%)
Jul 17, 2018	58.80	59.12	58.67	58.99	882,170	-0.05(-0.08%)
Jul 16, 2018	59.43	59.49	58.92	59.04	1,228,563	-0.43(-0.72%)
Jul 13, 2018	58.98	59.70	58.81	59.46	1,345,841	+0.46(+0.79%)
Jul 12, 2018	58.69	59.23	58.51	59.00	1,768,454	+0.73(+1.24%)
Jul 11, 2018	58.57	58.82	58.00	58.27	1,239,866	-0.50(-0.86%)
Jul 10, 2018	60.07	60.07	58.60	58.78	2,451,846	-2.85(-4.63%)
Jul 09, 2018	61.18	61.80	60.94	61.63	1,492,212	+0.73(+1.19%)
Jul 06, 2018	60.79	61.28	60.67	60.91	1,711,017	+0.25(+0.41%)
Jul 05, 2018	59.56	60.85	59.46	60.65	2,385,412	+1.23(+2.07%)
Jul 03, 2018		59.43	59.43	59.43	0	+0.26(+0.44%)