Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.35	64.65	64.00	64.30	1,400,774	+0.33(+0.51%)
Jun 29, 2017	64.87	64.95	63.23	63.97	2,020,366	-0.99(-1.52%)
Jun 28, 2017	64.39	65.09	63.78	64.96	1,049,555	+0.78(+1.22%)
Jun 27, 2017	65.02	65.19	64.12	64.17	1,316,841	-0.94(-1.44%)
Jun 26, 2017	66.10	66.47	64.96	65.11	1,431,163	-0.98(-1.48%)
Jun 23, 2017		66.18	64.96	66.09	2,421,418	+0.95(+1.46%)
Jun 22, 2017	64.71	65.51	64.59	65.14	994,142	+0.18(+0.28%)
Jun 21, 2017	64.81	65.32	64.68	64.96	952,618	+0.29(+0.45%)
Jun 20, 2017	65.12	65.26	64.62	64.67	1,103,074	-0.47(-0.73%)
Jun 19, 2017	64.01	65.20	63.74	65.14	1,264,099	+1.26(+1.97%)
Jun 16, 2017	63.74	64.13	63.39	63.88	2,963,713	+0.11(+0.17%)
Jun 15, 2017	63.41	63.91	63.02	63.78	1,686,011	-0.02(-0.03%)
Jun 14, 2017	64.36	64.79	63.32	63.80	1,180,300	-0.50(-0.78%)
Jun 13, 2017	63.67	64.47	63.56	64.30	1,486,851	+0.66(+1.03%)
Jun 12, 2017	65.17	65.17	62.68	63.64	2,949,999	-0.47(-0.74%)
Jun 09, 2017	65.79	65.94	63.89	64.12	2,236,523	-1.77(-2.69%)
Jun 08, 2017	65.90	66.19	65.36	65.89	1,228,898	-0.06(-0.09%)
Jun 07, 2017	66.12	66.50	65.56	65.95	1,740,697	-0.06(-0.09%)
Jun 06, 2017	65.72	66.99	65.54	66.00	2,553,780	+0.31(+0.47%)
Jun 05, 2017	65.42	67.02	64.88	65.69	4,002,465	+0.47(+0.73%)
Jun 02, 2017	64.56	65.46	64.27	65.22	1,796,494	+0.70(+1.08%)