Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	94.07	95.66	93.94	94.96	1,239,129	+0.23(+0.25%)
May 30, 2013	94.49	95.31	93.84	94.72	0	+0.74(+0.79%)
May 29, 2013	92.27	94.57	91.90	93.98	1,213,175	+1.64(+1.78%)
May 28, 2013	94.04	94.23	91.91	92.33	620,853	-0.62(-0.67%)
May 24, 2013	92.37	93.49	91.18	92.95	0	-0.31(-0.33%)
May 23, 2013	92.66	93.93	91.93	93.26	614,490	+0.15(+0.17%)
May 22, 2013	94.54	95.32	92.43	93.11	0	-1.33(-1.41%)
May 21, 2013	94.09	95.25	93.63	94.44	0	+0.59(+0.63%)
May 20, 2013	95.23	95.57	93.44	93.85	0	-1.75(-1.83%)
May 17, 2013	93.74	95.65	93.61	95.60	0	+2.37(+2.54%)
May 16, 2013	93.20	93.72	92.59	93.23	578,326	-0.52(-0.56%)
May 15, 2013	92.47	93.79	92.02	93.76	0	+1.81(+1.97%)
May 13, 2013	91.51	92.35	91.28	91.95	0	-0.03(-0.03%)
May 10, 2013	91.43	91.98	90.71	91.98	0	+1.00(+1.10%)
May 09, 2013	91.40	91.40	90.44	90.98	0	-0.15(-0.17%)
May 08, 2013	91.38	91.95	90.87	91.14	0	-0.73(-0.79%)
May 07, 2013	92.74	92.86	91.56	91.86	0	-0.61(-0.66%)
May 06, 2013	93.18	93.54	92.07	92.47	0	-1.04(-1.12%)
May 03, 2013	94.58	93.98	93.42	93.52	0	-0.16(-0.18%)
May 02, 2013	92.55	94.09	92.38	93.68	0	+1.13(+1.22%)