Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	85.24	85.50	84.60	84.61	757,295	-0.23(-0.27%)
Feb 27, 2013	84.31	85.30	83.75	84.84	697,743	+0.50(+0.60%)
Feb 26, 2013	82.80	84.62	82.80	84.33	924,147	+1.74(+2.11%)
Feb 25, 2013	85.22	85.69	82.59	82.59	723,940	-2.11(-2.49%)
Feb 22, 2013	83.82	84.73	83.44	84.70	617,169	+1.35(+1.62%)
Feb 21, 2013	83.96	84.16	82.23	83.35	1,137,466	-0.93(-1.10%)
Feb 20, 2013	85.47	85.79	84.19	84.28	742,066	-1.25(-1.46%)
Feb 19, 2013	85.19	86.02	85.05	85.52	589,499	+0.46(+0.55%)
Feb 15, 2013	84.82	85.82	84.81	85.06	874,523	+0.03(+0.03%)
Feb 14, 2013	84.26	85.41	84.23	85.03	680,876	+0.27(+0.32%)
Feb 13, 2013	84.78	85.47	84.33	84.76	772,843	+0.07(+0.08%)
Feb 12, 2013	84.72	85.19	84.08	84.69	651,625	+0.05(+0.06%)
Feb 11, 2013	85.22	85.22	83.71	84.64	573,582	-0.58(-0.68%)
Feb 08, 2013	83.97	85.45	83.75	85.22	1,125,455	+1.49(+1.78%)
Feb 07, 2013	82.47	83.91	82.47	83.73	1,934,733	+1.06(+1.29%)
Feb 06, 2013	84.80	84.84	81.74	82.67	1,924,684	+2.29(+2.85%)
Feb 04, 2013	80.88	81.08	79.69	80.38	888,539	-1.00(-1.22%)