Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.51	59.01	57.51	58.99	1,530,771	+2.70(+4.79%)
Nov 29, 2011	56.51	56.94	56.11	56.29	1,249,552	-0.45(-0.78%)
Nov 28, 2011	56.34	57.04	56.08	56.74	1,036,605	+1.58(+2.86%)
Nov 25, 2011	55.06	55.91	54.97	55.16	613,783	-0.48(-0.87%)
Nov 23, 2011	54.98	56.24	54.74	55.64	1,642,815	+0.20(+0.37%)
Nov 22, 2011	55.28	55.75	54.78	55.44	2,013,787	+0.15(+0.28%)
Nov 21, 2011	55.15	55.58	54.75	55.28	2,001,527	-0.77(-1.38%)
Nov 18, 2011	58.04	58.15	55.85	56.06	2,946,351	-1.97(-3.40%)
Nov 17, 2011	59.98	60.11	57.75	58.03	1,845,654	-2.14(-3.55%)
Nov 16, 2011	61.41	61.70	60.09	60.17	1,305,746	-1.80(-2.90%)
Nov 15, 2011	61.91	62.35	61.38	61.97	900,438	+0.03(+0.05%)
Nov 14, 2011	62.67	62.87	61.73	61.94	1,174,642	-0.95(-1.51%)
Nov 11, 2011	62.46	63.93	62.46	62.89	1,311,519	+0.86(+1.39%)
Nov 10, 2011	61.98	62.88	61.24	62.03	1,474,639	+0.44(+0.71%)
Nov 09, 2011	61.66	61.92	60.94	61.59	1,659,593	-1.40(-2.23%)
Nov 08, 2011	62.08	63.51	61.25	62.99	1,010,718	+1.34(+2.17%)
Nov 07, 2011	61.49	62.11	60.47	61.66	912,083	+0.01(+0.02%)
Nov 04, 2011	61.71	62.05	60.70	61.65	1,261,614	-0.16(-0.27%)
Nov 03, 2011	60.88	61.91	60.30	61.81	1,299,407	+1.49(+2.47%)
Nov 02, 2011	60.64	61.01	59.80	60.32	1,572,741	+0.22(+0.37%)