Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	63.30	63.71	62.42	62.96	1,840,529	-0.47(-0.75%)
Jul 30, 2009	60.68	64.08	60.68	63.43	2,348,908	+0.43(+0.68%)
Jul 29, 2009	61.22	63.11	60.94	63.00	1,716,893	+0.92(+1.48%)
Jul 28, 2009	62.64	63.36	61.65	62.09	1,185,008	-0.78(-1.25%)
Jul 27, 2009	63.59	63.84	62.15	62.87	1,278,188	-0.87(-1.37%)
Jul 24, 2009	61.40	63.81	60.97	63.74	1,618,206	+1.62(+2.60%)
Jul 23, 2009	59.69	62.14	59.01	62.12	1,192,354	+2.54(+4.27%)
Jul 22, 2009	59.85	60.01	59.04	59.58	605,370	-0.39(-0.65%)
Jul 21, 2009	60.23	60.86	59.33	59.97	907,002	-0.29(-0.48%)
Jul 20, 2009	60.91	61.60	60.02	60.26	1,029,680	-0.48(-0.80%)
Jul 17, 2009	61.41	61.41	60.22	60.74	991,514	-0.17(-0.29%)
Jul 16, 2009	59.00	61.46	58.30	60.91	4,143,816	+2.23(+3.81%)
Jul 15, 2009	58.00	59.30	57.94	58.68	962,147	+1.02(+1.76%)
Jul 14, 2009	57.41	57.78	56.83	57.66	396,024	+0.28(+0.49%)
Jul 13, 2009	56.29	57.44	55.26	57.38	745,188	+1.65(+2.97%)
Jul 10, 2009	55.86	56.66	55.30	55.73	548,285	-0.23(-0.41%)
Jul 09, 2009	55.31	56.90	55.31	55.96	784,913	+0.65(+1.17%)
Jul 08, 2009	54.84	55.68	54.70	55.31	891,105	+0.37(+0.67%)
Jul 07, 2009	57.21	57.39	54.61	54.95	1,609,721	-2.84(-4.92%)
Jul 06, 2009	57.43	57.83	56.39	57.79	1,196,923	-0.30(-0.52%)
Jul 02, 2009	60.01	60.09	57.32	58.09	1,181,970	-2.53(-4.18%)