Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.79	22.39	21.58	21.59	160,848	-0.19(-0.87%)
Nov 26, 2003	21.76	21.88	20.97	21.78	288,354	+0.29(+1.35%)
Nov 25, 2003	21.19	22.49	21.19	21.49	789,429	+0.33(+1.55%)
Nov 24, 2003	20.34	21.39	20.31	21.16	365,495	+0.84(+4.14%)
Nov 21, 2003	20.11	20.27	20.05	20.31	300,983	+0.20(+1.01%)
Nov 20, 2003	19.84	20.44	19.83	20.11	286,335	-0.06(-0.29%)
Nov 19, 2003	20.15	20.41	19.61	20.17	433,560	+0.08(+0.38%)
Nov 18, 2003	20.54	20.83	19.99	20.09	522,810	+0.02(+0.10%)
Nov 17, 2003	20.56	20.92	20.07	20.07	604,943	-0.85(-4.05%)
Nov 14, 2003	21.85	21.85	20.68	20.92	1,282,680	-1.39(-6.22%)
Nov 13, 2003	21.72	22.49	21.68	22.31	758,380	+0.55(+2.53%)
Nov 12, 2003	20.44	21.78	20.39	21.76	881,394	+1.49(+7.38%)
Nov 11, 2003	20.55	20.61	20.09	20.26	389,561	-0.27(-1.32%)
Nov 10, 2003	21.38	21.48	20.45	20.53	575,846	-0.73(-3.41%)
Nov 07, 2003	21.08	21.52	20.97	21.26	367,491	+0.19(+0.90%)
Nov 06, 2003	20.83	21.16	20.75	21.07	381,781	+0.33(+1.61%)
Nov 05, 2003	20.83	20.99	20.44	20.74	706,384	-0.14(-0.65%)
Nov 04, 2003	20.82	20.92	20.63	20.87	622,143	-0.02(-0.12%)