Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.62	25.79	24.50	25.69	549,948	+1.02(+4.14%)
Apr 29, 2002	25.32	25.36	24.33	24.67	384,756	-0.28(-1.12%)
Apr 26, 2002	25.33	25.81	24.63	24.95	414,631	-0.45(-1.75%)
Apr 25, 2002	26.31	26.31	25.27	25.39	460,219	-0.92(-3.49%)
Apr 24, 2002	26.12	26.55	26.12	26.31	425,589	+0.15(+0.55%)
Apr 23, 2002	26.17	26.48	26.02	26.17	857,588	-0.05(-0.18%)
Apr 22, 2002	25.97	26.43	25.79	26.22	484,822	+0.24(+0.93%)
Apr 19, 2002	25.78	26.23	25.69	25.97	633,990	+0.22(+0.84%)
Apr 18, 2002	25.69	26.14	25.18	25.76	2,329,629	+1.14(+4.62%)
Apr 17, 2002	23.85	27.38	23.75	24.62	925,297	+0.69(+2.87%)
Apr 16, 2002	23.78	24.40	23.78	23.93	252,438	+0.15(+0.63%)
Apr 15, 2002	24.01	24.18	23.57	23.78	123,531	+0.03(+0.14%)
Apr 12, 2002	23.05	23.96	22.93	23.75	243,238	+0.75(+3.26%)
Apr 11, 2002	23.73	23.73	22.97	23.00	198,684	-0.66(-2.78%)
Apr 10, 2002	23.03	23.79	22.76	23.66	238,689	+0.71(+3.10%)
Apr 09, 2002	23.20	23.37	22.94	22.95	118,983	-0.39(-1.68%)
Apr 08, 2002	22.17	23.56	22.10	23.34	397,161	+0.98(+4.37%)
Apr 05, 2002	22.73	22.75	22.22	22.36	230,730	-0.17(-0.77%)
Apr 04, 2002	22.67	22.95	22.08	22.53	282,313	-0.06(-0.28%)
Apr 03, 2002	22.75	22.93	22.49	22.60	324,490	-0.36(-1.58%)
Apr 02, 2002	23.56	23.70	22.93	22.96	371,111	-0.52(-2.22%)