Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.33	67.96	66.28	66.28	1,454,119	-1.91(-2.79%)
Sep 29, 2011	69.26	69.93	66.28	68.19	1,378,265	+0.13(+0.18%)
Sep 28, 2011	70.56	70.70	67.91	68.06	1,567,138	-2.44(-3.46%)
Sep 27, 2011	70.41	71.96	69.02	70.50	1,799,519	+1.53(+2.22%)
Sep 26, 2011	68.01	69.24	66.62	68.97	1,661,933	+2.07(+3.09%)
Sep 23, 2011	66.01	68.58	65.26	66.90	1,732,651	+0.55(+0.83%)
Sep 22, 2011	65.02	67.11	64.53	66.35	1,652,643	-0.64(-0.95%)
Sep 21, 2011	67.92	68.83	66.93	66.99	1,867,337	-1.00(-1.47%)
Sep 20, 2011	65.37	68.97	64.77	67.99	2,800,477	+2.81(+4.32%)
Sep 19, 2011	64.94	65.88	64.47	65.17	1,044,134	-0.42(-0.63%)
Sep 16, 2011	65.25	66.25	64.26	65.59	2,655,003	+0.38(+0.58%)
Sep 15, 2011	66.69	66.84	64.43	65.21	2,199,352	-0.90(-1.36%)
Sep 14, 2011	64.54	67.11	63.15	66.11	1,777,132	+1.93(+3.00%)
Sep 13, 2011	62.55	64.62	61.95	64.18	1,394,738	+1.98(+3.19%)
Sep 12, 2011	60.45	62.20	60.24	62.20	1,189,536	+0.87(+1.42%)
Sep 09, 2011	63.34	63.34	60.67	61.33	1,400,039	-2.55(-4.00%)
Sep 08, 2011	63.67	64.95	62.88	63.88	1,029,841	+0.04(+0.06%)
Sep 07, 2011	63.34	63.85	62.40	63.85	1,027,091	+1.50(+2.40%)
Sep 06, 2011	60.28	62.40	59.09	62.35	1,209,868	+0.44(+0.70%)
Sep 02, 2011	62.06	62.70	61.00	61.91	1,208,567	-1.37(-2.17%)