Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.30	17.40	16.93	17.03	409,256	-0.38(-2.17%)
Sep 27, 2002	17.63	17.88	17.27	17.41	338,445	-0.22(-1.24%)
Sep 26, 2002	17.81	17.97	17.25	17.63	224,734	-0.07(-0.41%)
Sep 25, 2002	17.53	18.02	17.30	17.70	289,034	+0.34(+1.98%)
Sep 24, 2002	17.48	17.86	16.95	17.35	441,194	-0.13(-0.75%)
Sep 23, 2002	18.42	18.43	17.48	17.49	341,029	-0.92(-5.01%)
Sep 20, 2002	18.47	18.57	18.23	18.41	580,456	-0.01(-0.05%)
Sep 19, 2002	18.40	18.65	18.37	18.42	906,630	-0.26(-1.37%)
Sep 18, 2002	18.43	18.74	18.36	18.68	662,867	+0.25(+1.34%)
Sep 17, 2002	18.37	18.59	18.16	18.43	619,931	+0.09(+0.50%)
Sep 16, 2002	18.42	18.42	18.12	18.34	227,214	-0.04(-0.21%)
Sep 13, 2002	18.14	18.45	17.85	18.38	476,990	+0.18(+1.01%)
Sep 12, 2002	18.52	18.52	18.14	18.19	238,586	-0.40(-2.16%)
Sep 11, 2002	18.69	19.15	18.53	18.59	184,315	-0.07(-0.39%)
Sep 10, 2002	18.55	19.00	18.52	18.67	329,034	+0.01(+0.05%)
Sep 09, 2002	18.69	18.76	18.17	18.66	243,548	-0.04(-0.21%)
Sep 06, 2002	18.15	18.82	17.95	18.69	424,224	+0.81(+4.52%)
Sep 05, 2002	17.98	18.02	17.65	17.89	323,146	-0.15(-0.80%)
Sep 04, 2002	17.66	18.17	17.57	18.03	415,600	+0.37(+2.11%)