Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.34	21.69	20.97	21.19	569,899	-0.23(-1.08%)
Aug 30, 2004	21.87	21.88	21.38	21.42	360,360	-0.45(-2.06%)
Aug 27, 2004	22.17	22.26	21.81	21.87	387,134	-0.29(-1.29%)
Aug 26, 2004	22.34	22.44	22.03	22.16	281,279	-0.16(-0.72%)
Aug 25, 2004	22.45	22.51	22.17	22.32	450,812	-0.14(-0.62%)
Aug 24, 2004	22.29	22.47	22.19	22.46	444,196	+0.18(+0.80%)
Aug 23, 2004	22.31	22.43	22.18	22.28	350,643	+0.00(+0.02%)
Aug 20, 2004	22.11	22.33	21.94	22.27	234,141	+0.21(+0.97%)
Aug 19, 2004	21.96	22.16	21.77	22.06	442,749	+0.05(+0.24%)
Aug 18, 2004	21.57	22.14	21.48	22.01	352,607	+0.48(+2.22%)
Aug 17, 2004	21.50	21.98	21.44	21.53	291,927	+0.08(+0.36%)
Aug 16, 2004	21.06	21.58	20.82	21.45	405,121	+0.39(+1.84%)
Aug 13, 2004	21.00	21.43	20.80	21.06	352,090	+0.12(+0.58%)
Aug 12, 2004	21.45	21.91	20.81	20.94	649,703	-0.50(-2.35%)
Aug 11, 2004	21.40	21.61	20.99	21.45	487,303	-0.13(-0.58%)
Aug 10, 2004	21.29	21.70	21.29	21.57	339,169	+0.21(+1.00%)
Aug 09, 2004	21.66	22.15	21.22	21.36	381,552	-0.38(-1.74%)
Aug 06, 2004	21.89	22.01	21.45	21.74	474,071	-0.36(-1.64%)
Aug 05, 2004	22.76	22.83	21.98	22.10	778,300	-0.66(-2.91%)
Aug 04, 2004	22.05	23.16	21.98	22.76	1,525,589	+0.70(+3.18%)
Aug 03, 2004	22.00	22.13	21.92	22.06	545,192	-0.06(-0.28%)