Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.72	67.13	66.11	66.81	3,275,703	+0.80(+1.22%)
Jun 29, 2015	66.61	66.81	65.95	66.00	2,127,563	-0.85(-1.27%)
Jun 26, 2015	67.11	67.62	66.60	66.85	1,339,591	-0.08(-0.12%)
Jun 25, 2015	66.99	67.18	66.65	66.93	1,228,788	+0.07(+0.10%)
Jun 24, 2015	67.66	67.67	66.21	66.86	1,355,634	-0.77(-1.14%)
Jun 23, 2015	67.99	68.31	67.46	67.64	1,371,818	-0.34(-0.50%)
Jun 22, 2015	67.53	68.35	67.52	67.98	1,629,688	+0.81(+1.21%)
Jun 19, 2015	67.03	67.33	66.62	67.16	2,980,148	+0.04(+0.06%)
Jun 18, 2015	66.05	67.55	65.78	67.13	1,750,605	+1.53(+2.33%)
Jun 17, 2015	65.58	65.85	65.19	65.60	1,161,510	+0.29(+0.44%)
Jun 16, 2015	64.81	65.54	64.38	65.31	1,070,218	+0.33(+0.51%)
Jun 15, 2015	65.12	65.24	64.45	64.98	3,070,181	-0.66(-1.00%)
Jun 12, 2015	65.19	65.81	65.11	65.64	2,212,182	-0.02(-0.03%)
Jun 11, 2015	65.25	65.87	65.06	65.66	1,835,779	+0.68(+1.04%)
Jun 10, 2015	63.85	65.13	63.64	64.98	1,871,791	+1.35(+2.13%)
Jun 09, 2015	64.08	64.22	63.53	63.62	1,470,002	-0.31(-0.48%)
Jun 08, 2015	63.90	64.33	63.84	63.93	2,286,518	-0.15(-0.23%)
Jun 05, 2015	64.82	64.98	63.83	64.08	2,944,042	-0.79(-1.22%)
Jun 04, 2015	65.17	65.51	64.48	64.87	2,017,063	-0.66(-1.01%)
Jun 03, 2015	65.07	65.62	64.88	65.53	1,740,008	+0.59(+0.90%)
Jun 02, 2015	65.07	65.28	64.90	64.95	1,799,802	-0.65(-0.99%)