Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.63	36.92	36.23	36.74	625,343	+0.22(+0.61%)
May 30, 2006	36.23	37.67	36.08	36.52	1,116,465	+1.10(+3.11%)
May 26, 2006	34.73	35.43	34.25	35.42	1,147,307	+0.93(+2.69%)
May 25, 2006	33.94	34.60	33.71	34.49	850,883	+0.65(+1.92%)
May 24, 2006	36.07	36.07	33.57	33.84	1,572,913	-2.26(-6.27%)
May 23, 2006	36.17	36.36	36.01	36.10	729,782	+0.10(+0.27%)
May 22, 2006	36.21	36.23	35.81	36.01	1,005,992	-0.20(-0.56%)
May 19, 2006	35.80	36.54	35.77	36.21	1,042,842	+0.34(+0.94%)
May 18, 2006	35.74	36.33	35.74	35.87	1,399,666	+0.19(+0.54%)
May 17, 2006	36.28	36.28	35.32	35.68	1,154,752	-0.42(-1.15%)
May 16, 2006	35.45	36.75	35.45	36.09	1,002,821	+0.55(+1.55%)
May 15, 2006	35.69	35.90	34.95	35.54	1,062,120	-0.35(-0.97%)
May 12, 2006	36.01	36.24	34.95	35.89	1,059,174	-0.11(-0.30%)
May 11, 2006	38.45	38.60	35.86	36.00	2,090,854	-2.52(-6.53%)
May 10, 2006	39.07	39.29	38.48	38.51	333,561	-0.75(-1.92%)
May 09, 2006	39.87	39.88	39.08	39.27	387,540	-0.60(-1.50%)
May 08, 2006	39.84	40.34	39.52	39.87	350,662	-0.18(-0.46%)
May 05, 2006	39.03	40.10	38.94	40.05	724,346	+1.02(+2.60%)
May 04, 2006	38.89	39.16	38.70	39.03	457,268	+0.06(+0.15%)
May 03, 2006	38.51	39.17	38.51	38.98	952,175	+0.37(+0.95%)
May 02, 2006	39.23	39.32	38.48	38.61	1,022,010	-0.70(-1.77%)