Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.11	74.69	73.65	74.18	2,206,981	-0.29(-0.38%)
Apr 29, 2021	74.10	74.49	73.68	74.47	1,607,957	+0.37(+0.49%)
Apr 28, 2021	74.95	75.13	73.88	74.10	1,641,203	-0.53(-0.72%)
Apr 27, 2021	74.40	75.06	74.06	74.63	1,480,645	-0.10(-0.13%)
Apr 26, 2021	74.67	75.00	73.94	74.73	1,331,776	+0.05(+0.07%)
Apr 23, 2021	74.98	75.10	74.33	74.68	1,242,501	-0.38(-0.50%)
Apr 22, 2021	75.12	75.48	74.61	75.06	1,871,023	+0.05(+0.07%)
Apr 21, 2021	74.63	75.25	74.50	75.01	2,831,169	+0.56(+0.76%)
Apr 20, 2021	73.83	74.86	73.77	74.45	1,768,166	+0.63(+0.86%)
Apr 19, 2021	74.52	74.54	73.52	73.81	1,785,613	-0.62(-0.84%)
Apr 16, 2021	73.49	74.62	73.45	74.44	6,610,724	+0.78(+1.06%)
Apr 15, 2021	73.19	74.28	73.17	73.66	2,095,388	+0.68(+0.93%)
Apr 14, 2021	73.24	73.62	72.54	72.97	2,558,255	-0.19(-0.26%)
Apr 13, 2021	72.50	73.26	72.42	73.16	1,930,868	+0.44(+0.61%)
Apr 12, 2021	71.89	72.97	71.89	72.72	2,680,241	+0.77(+1.07%)
Apr 09, 2021	71.53	72.28	71.36	71.95	2,320,092	+0.58(+0.82%)
Apr 08, 2021	71.89	72.06	71.22	71.36	1,854,008	-0.06(-0.08%)
Apr 07, 2021	71.28	71.72	71.21	71.42	1,674,391	+0.07(+0.10%)
Apr 06, 2021	72.40	72.70	70.93	71.35	2,148,137	-1.05(-1.45%)
Apr 05, 2021	71.84	72.67	71.84	72.40	1,884,447	+0.54(+0.76%)