Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.81	23.29	22.81	23.08	847,457	+0.00(+0.00%)
Mar 28, 2002	22.81	23.29	22.81	23.08	847,457	+0.32(+1.42%)
Mar 27, 2002	22.82	23.22	22.44	22.75	658,903	-0.32(-1.40%)
Mar 26, 2002	23.45	23.51	22.88	23.08	287,792	-0.37(-1.59%)
Mar 25, 2002	23.79	23.86	23.11	23.45	903,072	-0.44(-1.84%)
Mar 22, 2002	23.53	23.92	23.05	23.89	273,940	+0.33(+1.40%)
Mar 21, 2002	24.01	24.14	23.10	23.56	446,160	-0.40(-1.66%)
Mar 20, 2002	23.44	24.52	23.22	23.96	1,228,079	+0.48(+2.04%)
Mar 19, 2002	22.50	23.51	22.49	23.48	790,705	+0.94(+4.16%)
Mar 18, 2002	22.10	22.61	21.84	22.54	711,211	+1.36(+6.42%)
Mar 15, 2002	20.60	21.76	20.56	21.18	333,070	+0.31(+1.51%)
Mar 14, 2002	21.21	21.35	20.34	20.87	665,830	-0.36(-1.71%)
Mar 13, 2002	21.64	21.76	21.18	21.23	477,689	-0.53(-2.42%)
Mar 12, 2002	21.77	22.30	21.61	21.76	274,147	-0.20(-0.90%)
Mar 11, 2002	22.13	22.23	21.45	21.95	386,824	-0.23(-1.03%)
Mar 08, 2002	22.30	22.42	22.10	22.18	175,011	+0.18(+0.81%)
Mar 07, 2002	22.20	22.68	21.90	22.00	203,025	-0.14(-0.63%)
Mar 06, 2002	21.75	22.41	20.87	22.14	1,080,461	+0.38(+1.73%)
Mar 05, 2002	22.92	23.09	21.55	21.77	616,830	-1.15(-5.00%)
Mar 04, 2002	22.25	23.05	22.20	22.91	324,283	+0.59(+2.67%)