Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.00	93.15	92.76	92.98	4,491,019	-0.16(-0.17%)
Feb 25, 2022	93.12	93.15	92.98	93.14	2,399,613	+0.30(+0.32%)
Feb 24, 2022	92.54	92.93	92.54	92.84	5,195,842	-0.02(-0.02%)
Feb 23, 2022	92.79	93.08	92.53	92.86	8,611,540	+1.30(+1.42%)
Feb 22, 2022	91.38	91.61	91.17	91.57	4,132,207	+0.38(+0.42%)
Feb 18, 2022				91.19	0	-0.26(-0.28%)
Feb 17, 2022	91.51	91.84	91.35	91.45	3,297,303	-0.21(-0.23%)
Feb 16, 2022	91.66	92.01	91.38	91.66	3,878,262	-0.11(-0.12%)
Feb 15, 2022	91.64	91.92	91.58	91.76	2,730,414	+0.37(+0.40%)
Feb 14, 2022	91.60	91.69	91.21	91.40	4,410,493	-0.31(-0.34%)
Feb 11, 2022	91.86	92.06	91.48	91.70	2,367,847	-0.23(-0.25%)
Feb 10, 2022	91.93	92.16	91.63	91.93	4,958,093	-0.13(-0.14%)
Feb 09, 2022	91.84	92.12	91.80	92.06	3,497,834	+0.28(+0.30%)
Feb 08, 2022	91.55	91.94	91.45	91.78	2,652,333	+0.25(+0.27%)
Feb 07, 2022	91.34	91.64	91.23	91.54	3,491,504	+0.34(+0.37%)
Feb 04, 2022	91.30	91.50	91.05	91.20	3,655,793	-0.26(-0.28%)
Feb 03, 2022	91.78		91.03	91.46	4,211,649	-0.17(-0.18%)
Feb 02, 2022	90.96	91.74	90.94	91.63	5,071,029	+0.64(+0.70%)