Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.09	71.65	70.77	71.54	1,139,601	+0.27(+0.38%)
Dec 30, 2019	71.43	71.58	71.11	71.26	1,311,488	-0.17(-0.23%)
Dec 27, 2019	71.43	71.67	71.03	71.43	745,747	+0.25(+0.36%)
Dec 26, 2019	71.42	71.56	70.87	71.17	670,586	-0.09(-0.12%)
Dec 24, 2019	71.38	71.39	71.02	71.26	289,818	-0.15(-0.20%)
Dec 23, 2019	71.31	72.05	71.20	71.41	1,038,206	+0.18(+0.25%)
Dec 20, 2019	70.03	71.27	69.60	71.23	4,768,326	+1.26(+1.81%)
Dec 19, 2019	70.08	70.13	69.46	69.97	1,302,794	-0.19(-0.28%)
Dec 18, 2019	69.76	70.39	69.54	70.16	1,987,143	+0.53(+0.77%)
Dec 17, 2019	70.74	70.74	69.61	69.63	2,511,446	-1.03(-1.46%)
Dec 16, 2019	70.46	70.83	70.25	70.66	2,444,214	+0.43(+0.61%)
Dec 13, 2019	69.91	70.66	69.34	70.23	1,664,553	+0.40(+0.57%)
Dec 12, 2019	69.65	70.08	69.29	69.83	1,947,783	+0.31(+0.45%)
Dec 11, 2019	69.58	69.80	69.09	69.52	1,628,406	-0.20(-0.29%)
Dec 10, 2019	69.47	69.84	69.14	69.73	1,328,917	+0.26(+0.38%)
Dec 09, 2019	68.98	69.74	68.92	69.46	1,831,131	+0.15(+0.21%)
Dec 06, 2019	69.28	69.57	68.99	69.32	1,272,712	+0.51(+0.73%)
Dec 05, 2019	68.95	69.04	68.46	68.81	1,336,652	+0.17(+0.24%)
Dec 04, 2019	69.21	69.23	68.51	68.65	1,716,007	-0.46(-0.66%)
Dec 03, 2019	68.54	69.16	68.25	69.10	1,799,648	+0.15(+0.21%)