Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.54	58.21	58.21	58.21	1,564,871	-0.45(-0.76%)
Dec 30, 2015	59.80	59.94	58.61	58.65	1,221,102	-1.18(-1.97%)
Dec 29, 2015	58.95	59.92	58.93	59.83	1,313,465	+1.19(+2.03%)
Dec 28, 2015	58.62	58.67	57.95	58.64	1,254,483	-0.07(-0.12%)
Dec 24, 2015	58.71	58.71	58.71	58.71	518,108	-0.06(-0.10%)
Dec 23, 2015	58.76	59.24	58.47	58.77	1,303,939	+0.31(+0.53%)
Dec 22, 2015	59.33	59.48	57.37	58.46	1,401,567	+0.73(+1.26%)
Dec 21, 2015	57.49	58.05	57.13	57.73	1,550,465	+0.64(+1.12%)
Dec 18, 2015	58.12	58.22	56.99	57.09	3,437,283	-1.32(-2.25%)
Dec 17, 2015	59.16	59.34	58.40	58.41	2,355,166	-0.75(-1.27%)
Dec 16, 2015	58.73	59.24	58.46	59.16	2,277,110	+0.71(+1.22%)
Dec 15, 2015	58.38	58.84	57.96	58.45	1,737,757	+0.46(+0.80%)
Dec 14, 2015	58.14	58.62	57.18	57.98	2,288,745	-0.06(-0.10%)
Dec 11, 2015	57.13	58.32	57.07	58.04	3,093,017	-0.11(-0.18%)
Dec 10, 2015	57.71	58.47	57.19	58.15	1,559,127	+0.11(+0.18%)
Dec 09, 2015	57.70	58.90	57.70	58.04	2,444,871	-0.25(-0.43%)
Dec 08, 2015	57.51	58.56	57.37	58.29	2,006,516	+0.29(+0.50%)
Dec 07, 2015	57.88	58.16	57.45	58.00	1,554,649	-0.16(-0.28%)
Dec 04, 2015	57.35	58.34	56.99	58.17	2,175,458	+0.87(+1.52%)
Dec 03, 2015	58.33	58.37	57.06	57.30	2,619,175	-1.06(-1.82%)
Dec 02, 2015	58.60	59.18	58.24	58.36	3,878,406	+0.16(+0.28%)