Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.28	38.00	37.02	37.20	0	+0.19(+0.52%)
Dec 30, 2008	37.03	37.48	36.77	37.00	983,465	+0.05(+0.13%)
Dec 29, 2008	37.28	37.56	36.61	36.95	867,314	-0.33(-0.88%)
Dec 26, 2008	37.49	37.49	36.87	37.28	278,542	-0.02(-0.05%)
Dec 24, 2008	36.52	37.82	36.49	37.30	411,896	+0.75(+2.06%)
Dec 23, 2008	36.70	36.91	36.30	36.55	1,260,638	+0.13(+0.35%)
Dec 22, 2008	37.19	37.33	36.08	36.42	2,209,102	-0.34(-0.92%)
Dec 19, 2008	37.08	38.11	36.63	36.76	1,222,620	-0.19(-0.52%)
Dec 18, 2008	37.85	38.21	36.61	36.95	1,476,982	-0.62(-1.65%)
Dec 17, 2008	37.86	38.21	37.39	37.57	1,593,921	-0.53(-1.40%)
Dec 16, 2008	37.48	38.12	37.06	38.10	1,280,821	+0.92(+2.47%)
Dec 15, 2008	36.20	37.44	35.93	37.19	1,075,274	-0.21(-0.57%)
Dec 12, 2008	36.51	37.72	36.51	37.40	1,027,572	+0.72(+1.95%)
Dec 11, 2008	36.37	37.79	36.34	36.68	919,251	-0.14(-0.37%)
Dec 10, 2008	36.46	36.97	35.64	36.82	979,691	+0.58(+1.60%)
Dec 09, 2008	36.89	37.64	36.11	36.24	1,887,515	-1.62(-4.27%)
Dec 08, 2008	34.78	38.09	34.78	37.85	1,876,336	+4.11(+12.18%)
Dec 05, 2008	32.38	33.94	31.94	33.74	1,045,481	+0.89(+2.71%)
Dec 04, 2008	32.83	33.86	32.27	32.85	1,070,606	-0.44(-1.31%)
Dec 03, 2008	32.50	33.41	31.86	33.29	1,165,147	+0.99(+3.05%)
Dec 02, 2008	32.09	32.35	31.04	32.30	1,057,304	+0.64(+2.02%)