Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.04	45.16	43.78	44.02	446,029	-1.19(-2.63%)
Dec 28, 2006	44.62	45.33	44.49	45.20	263,407	+0.38(+0.84%)
Dec 27, 2006	44.79	45.32	44.64	44.83	1,269,068	+0.11(+0.24%)
Dec 26, 2006	44.46	44.80	44.19	44.72	317,303	+0.19(+0.43%)
Dec 22, 2006	45.07	45.27	44.42	44.53	408,207	-0.69(-1.52%)
Dec 21, 2006	46.11	46.15	44.98	45.21	436,048	-0.74(-1.62%)
Dec 20, 2006	46.19	46.55	45.69	45.96	482,798	-0.40(-0.86%)
Dec 19, 2006	46.20	46.58	46.05	46.36	300,208	+0.04(+0.08%)
Dec 18, 2006	46.45	46.81	46.17	46.32	470,593	-0.40(-0.85%)
Dec 15, 2006	46.67	46.92	46.30	46.71	342,480	+0.25(+0.54%)
Dec 14, 2006	46.49	46.86	46.20	46.46	476,605	+0.21(+0.46%)
Dec 13, 2006	46.05	46.48	46.05	46.25	275,998	+0.17(+0.38%)
Dec 12, 2006	45.73	46.31	45.66	46.08	399,621	+0.24(+0.53%)
Dec 11, 2006	45.78	46.29	45.75	45.83	283,759	-0.28(-0.61%)
Dec 08, 2006	46.29	46.34	45.71	46.11	300,023	+0.07(+0.15%)
Dec 07, 2006	46.50	47.34	45.84	46.05	465,919	-0.60(-1.29%)
Dec 06, 2006	46.46	46.94	46.26	46.65	521,928	+0.07(+0.15%)
Dec 05, 2006	46.78	46.83	46.43	46.58	351,959	-0.20(-0.43%)
Dec 04, 2006	45.70	46.89	45.70	46.78	693,086	+0.93(+2.03%)