Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.66	15.22	14.64	15.12	667,277	+0.50(+3.44%)
Dec 30, 2002	14.38	14.88	14.38	14.62	789,775	+0.35(+2.44%)
Dec 27, 2002	14.34	14.54	14.19	14.27	705,318	-0.05(-0.33%)
Dec 26, 2002	14.34	14.55	14.27	14.32	539,920	+0.00(+0.03%)
Dec 24, 2002	14.56	14.61	14.27	14.31	208,814	-0.19(-1.33%)
Dec 23, 2002	14.39	14.64	14.37	14.51	261,328	+0.12(+0.81%)
Dec 20, 2002	14.39	14.61	14.08	14.39	613,212	-0.00(-0.03%)
Dec 19, 2002	14.67	14.94	14.24	14.39	853,453	-0.26(-1.78%)
Dec 18, 2002	14.49	14.74	14.15	14.66	1,152,203	+0.15(+1.00%)
Dec 17, 2002	14.77	14.99	14.43	14.51	699,323	-0.11(-0.73%)
Dec 16, 2002	13.91	14.92	13.86	14.62	1,193,346	+0.98(+7.20%)
Dec 13, 2002	15.28	15.28	13.59	13.63	2,567,182	-1.74(-11.30%)
Dec 12, 2002	15.53	15.65	15.24	15.37	737,054	+0.08(+0.51%)
Dec 11, 2002	14.95	15.43	14.90	15.29	614,453	+0.39(+2.63%)
Dec 10, 2002	14.70	14.99	14.68	14.90	666,140	+0.43(+2.94%)
Dec 09, 2002	14.80	14.85	14.47	14.48	566,074	-0.31(-2.13%)
Dec 06, 2002	14.72	14.98	14.61	14.79	325,627	+0.01(+0.10%)
Dec 05, 2002	14.60	14.99	14.57	14.78	431,585	+0.23(+1.56%)
Dec 04, 2002	15.21	15.24	14.45	14.55	842,909	-0.67(-4.39%)
Dec 03, 2002	15.68	15.69	15.11	15.22	746,668	-0.46(-2.96%)