Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.98	66.25	64.84	65.26	2,114,970	-0.95(-1.44%)
Oct 30, 2019	65.70	66.35	65.42	66.22	2,323,615	+0.72(+1.10%)
Oct 29, 2019	64.84	65.86	64.84	65.50	2,590,597	+0.35(+0.54%)
Oct 28, 2019	64.72	65.49	64.58	65.15	2,721,548	+0.55(+0.86%)
Oct 25, 2019	65.63	66.60	63.79	64.59	3,073,947	-1.02(-1.56%)
Oct 24, 2019	65.94	66.24	65.35	65.61	2,540,694	-0.09(-0.13%)
Oct 23, 2019	65.57	65.81	64.92	65.70	2,254,143	+0.10(+0.15%)
Oct 22, 2019	66.06	66.49	65.52	65.60	1,643,137	-0.67(-1.01%)
Oct 21, 2019	66.04	66.51	65.86	66.27	1,536,073	+0.39(+0.59%)
Oct 18, 2019	66.42	66.60	65.84	65.89	1,665,273	-0.34(-0.51%)
Oct 17, 2019	66.33	66.43	65.56	66.23	1,777,049	-0.05(-0.07%)
Oct 16, 2019	66.12	66.55	65.85	66.27	1,852,279	+0.07(+0.10%)
Oct 15, 2019	66.10	66.48	65.82	66.21	1,306,628	+0.34(+0.52%)
Oct 14, 2019	65.66	66.10	65.19	65.87	1,601,084	+0.16(+0.24%)
Oct 11, 2019	65.41	66.39	65.17	65.71	2,100,309	+0.72(+1.11%)
Oct 10, 2019	63.65	65.15	63.63	64.99	2,962,209	+1.10(+1.72%)
Oct 09, 2019	63.57	64.11	63.30	63.89	1,466,543	+0.59(+0.94%)
Oct 08, 2019	63.87	64.41	63.22	63.30	2,488,449	-1.18(-1.82%)
Oct 07, 2019	64.76	64.96	64.04	64.48	1,302,704	-0.50(-0.76%)
Oct 04, 2019	64.49	65.10	64.32	64.97	1,137,367	+0.66(+1.03%)
Oct 03, 2019	64.52	65.02	63.71	64.31	1,909,812	-0.39(-0.60%)
Oct 02, 2019	65.30	65.33	63.90	64.70	2,165,720	-0.89(-1.36%)