Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.88	58.81	57.52	57.86	275,870	-0.10(-0.17%)
Sep 27, 2007	58.64	59.18	57.39	57.95	413,363	-0.57(-0.98%)
Sep 26, 2007	58.07	59.34	58.05	58.53	264,442	+0.49(+0.85%)
Sep 25, 2007	57.30	58.35	56.89	58.03	375,257	+0.99(+1.73%)
Sep 24, 2007	58.00	58.64	56.81	57.05	391,243	-1.09(-1.88%)
Sep 21, 2007	57.53	58.28	57.39	58.14	650,491	+1.05(+1.85%)
Sep 20, 2007	56.61	57.28	56.52	57.08	321,449	+0.25(+0.44%)
Sep 19, 2007	56.23	57.35	55.91	56.83	428,849	+0.74(+1.31%)
Sep 18, 2007	55.44	56.15	54.85	56.10	239,089	+1.01(+1.83%)
Sep 17, 2007	55.89	56.08	54.79	55.09	213,260	-0.84(-1.50%)
Sep 14, 2007	55.59	56.35	55.58	55.93	194,142	-0.04(-0.07%)
Sep 13, 2007	55.46	56.40	55.15	55.97	523,142	+0.64(+1.15%)
Sep 12, 2007	54.23	56.20	54.04	55.33	616,210	+1.06(+1.96%)
Sep 11, 2007	53.46	54.47	52.86	54.27	576,718	+1.04(+1.94%)
Sep 10, 2007	53.42	53.84	52.73	53.23	301,478	-0.13(-0.24%)
Sep 07, 2007	54.65	55.40	52.85	53.36	630,839	-2.09(-3.77%)
Sep 06, 2007	55.02	55.52	54.21	55.45	350,041	+0.77(+1.42%)
Sep 05, 2007	55.12	55.48	54.59	54.68	380,791	-0.64(-1.15%)
Sep 04, 2007	54.87	56.01	54.87	55.31	317,391	+0.14(+0.25%)
Aug 31, 2007	55.30	55.37	53.92	55.18	406,520	+0.59(+1.08%)
Aug 30, 2007	54.94	55.79	54.28	54.59	586,030	-0.12(-0.21%)
Aug 29, 2007	54.02	54.97	53.55	54.70	385,994	+1.07(+2.00%)
Aug 28, 2007	54.42	54.53	53.33	53.63	377,008	-1.00(-1.82%)
Aug 27, 2007	55.61	55.61	54.41	54.63	270,470	-0.96(-1.72%)
Aug 24, 2007	54.83	55.62	54.41	55.58	220,495	+0.78(+1.43%)
Aug 23, 2007	55.78	55.78	54.36	54.80	345,395	-0.33(-0.60%)
Aug 22, 2007	55.87	55.96	54.69	55.13	394,240	-0.60(-1.08%)
Aug 21, 2007	55.66	56.21	55.15	55.73	240,608	-0.11(-0.19%)
Aug 20, 2007	55.85	56.48	55.07	55.84	373,206	+0.23(+0.42%)
Aug 17, 2007	55.54	56.52	54.23	55.60	579,267	+0.86(+1.57%)
Aug 16, 2007	54.23	55.04	53.30	54.74	616,992	+0.31(+0.57%)
Aug 15, 2007	54.36	56.09	54.31	54.43	574,139	-0.16(-0.30%)
Aug 14, 2007	55.41	55.62	54.21	54.60	554,838	-0.77(-1.40%)
Aug 13, 2007	57.06	57.06	54.74	55.37	763,699	-1.12(-1.99%)
Aug 10, 2007	59.15	59.22	55.96	56.49	1,340,693	-3.74(-6.21%)
Aug 09, 2007	59.54	64.01	59.54	60.24	2,912,687	-0.41(-0.67%)
Aug 08, 2007	56.96	60.91	56.88	60.64	2,026,762	+3.84(+6.76%)
Aug 07, 2007	53.84	57.07	53.41	56.80	1,181,935	+2.60(+4.80%)
Aug 06, 2007	52.58	54.65	52.19	54.20	738,508	+1.72(+3.28%)
Aug 03, 2007	52.81	53.74	52.31	52.48	632,201	-0.37(-0.70%)
Aug 02, 2007	52.45	53.10	51.84	52.85	471,337	+0.44(+0.83%)
Aug 01, 2007	51.61	52.51	50.81	52.41	640,746	+1.27(+2.48%)
Jul 31, 2007	51.76	52.53	51.12	51.14	610,477	-0.74(-1.44%)
Jul 30, 2007	51.33	52.27	51.00	51.89	519,727	+0.43(+0.83%)
Jul 27, 2007	51.32	52.22	51.13	51.46	549,002	-0.13(-0.24%)
Jul 26, 2007	52.25	52.55	50.78	51.59	972,693	-1.42(-2.68%)
Jul 25, 2007	54.87	55.28	50.61	53.01	2,097,280	-2.27(-4.11%)
Jul 24, 2007	56.61	56.81	54.83	55.28	1,187,366	-1.13(-2.01%)
Jul 23, 2007	56.26	56.65	56.11	56.42	638,126	+0.28(+0.50%)
Jul 20, 2007	56.11	56.44	56.03	56.14	507,937	-0.05(-0.09%)
Jul 19, 2007	55.87	56.36	55.72	56.18	509,879	+0.51(+0.92%)
Jul 18, 2007	56.10	56.20	55.20	55.67	808,304	-0.47(-0.84%)
Jul 17, 2007	56.31	56.38	55.57	56.15	467,864	+0.02(+0.03%)
Jul 16, 2007	56.44	56.78	56.03	56.13	429,018	-0.47(-0.84%)
Jul 13, 2007	56.11	56.68	56.11	56.60	505,642	+0.16(+0.29%)
Jul 12, 2007	56.19	56.96	55.96	56.44	388,857	+0.33(+0.59%)
Jul 11, 2007	55.40	56.11	55.16	56.11	500,464	+0.67(+1.20%)
Jul 10, 2007	56.49	56.49	55.35	55.44	561,805	-1.02(-1.80%)
Jul 09, 2007	56.56	57.07	56.05	56.46	688,389	+0.13(+0.22%)
Jul 06, 2007	55.11	56.48	54.79	56.33	614,190	+1.23(+2.23%)
Jul 05, 2007	55.27	55.40	54.68	55.10	324,194	+0.00(+0.00%)
Jul 03, 2007	55.25	55.57	55.00	55.10	424,873	+0.53(+0.98%)