Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.91	21.19	20.86	20.92	260,811	-0.04(-0.18%)
Sep 29, 2004	20.68	20.96	20.58	20.96	470,453	+0.32(+1.55%)
Sep 28, 2004	20.53	20.82	20.53	20.64	484,615	+0.09(+0.42%)
Sep 27, 2004	20.71	20.83	20.46	20.56	595,432	-0.24(-1.14%)
Sep 24, 2004	21.19	21.38	20.75	20.79	544,055	-0.41(-1.92%)
Sep 23, 2004	21.49	21.57	21.12	21.20	637,505	-0.14(-0.63%)
Sep 22, 2004	21.86	21.86	21.34	21.34	388,271	-0.59(-2.67%)
Sep 21, 2004	21.62	21.99	21.62	21.92	184,625	+0.28(+1.27%)
Sep 20, 2004	21.76	21.99	21.47	21.64	628,305	-0.02(-0.09%)
Sep 17, 2004	22.31	22.47	21.48	21.66	793,083	-0.45(-2.03%)
Sep 16, 2004	22.13	22.40	22.03	22.11	139,554	+0.09(+0.42%)
Sep 15, 2004	22.19	22.24	21.82	22.02	255,849	-0.15(-0.70%)
Sep 14, 2004	21.57	22.66	21.57	22.18	847,457	+0.52(+2.41%)
Sep 13, 2004	21.34	21.72	21.09	21.65	463,217	+0.33(+1.57%)
Sep 10, 2004	21.38	21.70	21.19	21.32	452,156	-0.08(-0.38%)
Sep 09, 2004	21.19	21.61	21.14	21.40	237,035	+0.19(+0.91%)
Sep 08, 2004	21.18	21.49	21.14	21.21	411,117	-0.06(-0.27%)
Sep 07, 2004	21.39	21.56	21.05	21.27	189,587	+0.02(+0.09%)
Sep 03, 2004	21.43	21.64	21.05	21.25	193,722	-0.22(-1.04%)
Sep 02, 2004	21.38	21.60	20.95	21.47	298,646	+0.28(+1.30%)
Sep 01, 2004	21.14	21.47	20.97	21.19	469,006	+0.00(+0.02%)
Aug 31, 2004	21.34	21.69	20.97	21.19	569,899	-0.23(-1.08%)
Aug 30, 2004	21.87	21.88	21.38	21.42	360,360	-0.45(-2.06%)
Aug 27, 2004	22.17	22.26	21.81	21.87	387,134	-0.29(-1.29%)
Aug 26, 2004	22.34	22.44	22.03	22.16	281,279	-0.16(-0.72%)
Aug 25, 2004	22.45	22.51	22.17	22.32	450,812	-0.14(-0.62%)
Aug 24, 2004	22.29	22.47	22.19	22.46	444,196	+0.18(+0.80%)
Aug 23, 2004	22.31	22.43	22.18	22.28	350,643	+0.00(+0.02%)
Aug 20, 2004	22.11	22.33	21.94	22.27	234,141	+0.21(+0.97%)
Aug 19, 2004	21.96	22.16	21.77	22.06	442,749	+0.05(+0.24%)
Aug 18, 2004	21.57	22.14	21.48	22.01	352,607	+0.48(+2.22%)
Aug 17, 2004	21.50	21.98	21.44	21.53	291,927	+0.08(+0.36%)
Aug 16, 2004	21.06	21.58	20.82	21.45	405,121	+0.39(+1.84%)
Aug 13, 2004	21.00	21.43	20.80	21.06	352,090	+0.12(+0.58%)
Aug 12, 2004	21.45	21.91	20.81	20.94	649,703	-0.50(-2.35%)
Aug 11, 2004	21.40	21.61	20.99	21.45	487,303	-0.13(-0.58%)
Aug 10, 2004	21.29	21.70	21.29	21.57	339,169	+0.21(+1.00%)
Aug 09, 2004	21.66	22.15	21.22	21.36	381,552	-0.38(-1.74%)
Aug 06, 2004	21.89	22.01	21.45	21.74	474,071	-0.36(-1.64%)
Aug 05, 2004	22.76	22.83	21.98	22.10	778,300	-0.66(-2.91%)
Aug 04, 2004	22.05	23.16	21.98	22.76	1,525,589	+0.70(+3.18%)
Aug 03, 2004	22.00	22.13	21.92	22.06	545,192	-0.06(-0.28%)
Aug 02, 2004	21.88	22.22	21.66	22.12	485,959	+0.36(+1.64%)
Jul 30, 2004	21.60	22.01	21.44	21.77	363,255	+0.28(+1.28%)
Jul 29, 2004	21.69	21.99	21.42	21.49	464,044	-0.09(-0.43%)
Jul 28, 2004	22.10	22.10	21.15	21.58	435,513	-0.50(-2.26%)
Jul 27, 2004	21.21	22.12	21.21	22.08	621,792	+0.84(+3.94%)
Jul 26, 2004	21.40	21.77	20.96	21.24	492,058	-0.16(-0.77%)
Jul 23, 2004	21.57	21.99	21.23	21.41	547,053	-0.36(-1.64%)
Jul 22, 2004	21.28	21.83	20.67	21.77	1,268,188	+0.64(+3.02%)
Jul 21, 2004	21.16	21.61	20.81	21.13	1,006,342	-0.09(-0.43%)
Jul 20, 2004	20.62	21.26	20.50	21.22	494,849	+0.78(+3.81%)
Jul 19, 2004	20.94	21.10	19.80	20.44	529,376	-0.45(-2.13%)
Jul 16, 2004	21.15	21.15	20.61	20.89	399,746	-0.22(-1.05%)
Jul 15, 2004	21.03	21.28	20.86	21.11	252,335	+0.08(+0.39%)
Jul 14, 2004	21.13	21.26	20.60	21.03	487,820	-0.18(-0.84%)
Jul 13, 2004	21.13	21.38	21.09	21.20	459,082	+0.27(+1.29%)
Jul 12, 2004	20.83	21.07	20.74	20.93	417,423	+0.05(+0.25%)
Jul 09, 2004	20.16	21.08	20.16	20.88	519,659	+0.87(+4.35%)
Jul 08, 2004	20.24	20.24	19.87	20.01	619,518	-0.21(-1.03%)
Jul 07, 2004	20.46	20.79	20.17	20.22	448,021	-0.25(-1.21%)
Jul 06, 2004	20.51	20.74	20.22	20.46	476,862	-0.21(-1.01%)
Jul 02, 2004	20.92	20.99	20.61	20.67	363,358	-0.28(-1.34%)