Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.63	62.80	60.95	62.43	1,212,913	-0.20(-0.32%)
Aug 30, 2016	62.85	63.04	62.37	62.64	1,355,974	-0.24(-0.38%)
Aug 29, 2016	62.33	63.11	61.94	62.88	1,563,692	+0.35(+0.56%)
Aug 26, 2016	62.23	62.77	62.02	62.53	1,319,044	+0.16(+0.26%)
Aug 25, 2016	62.31	62.74	61.69	62.37	1,412,845	-0.03(-0.05%)
Aug 24, 2016	62.10	62.85	62.04	62.40	1,643,071	-0.10(-0.15%)
Aug 23, 2016	62.91	63.57	62.45	62.49	1,217,101	-0.02(-0.03%)
Aug 22, 2016	62.53	62.96	62.11	62.51	1,848,739	-0.09(-0.14%)
Aug 19, 2016	63.02	63.03	62.34	62.60	2,166,233	-0.43(-0.68%)
Aug 18, 2016	63.22	63.36	62.79	63.02	1,973,657	-0.20(-0.32%)
Aug 17, 2016	64.08	64.09	62.80	63.23	2,553,989	-0.60(-0.94%)
Aug 16, 2016	64.41	64.50	63.55	63.83	1,539,659	-0.61(-0.95%)
Aug 15, 2016	64.29	64.61	63.92	64.44	2,600,090	+0.15(+0.24%)
Aug 12, 2016	64.54	64.79	64.02	64.28	2,150,544	-0.59(-0.91%)
Aug 11, 2016	64.46	65.06	64.33	64.87	1,457,147	+0.12(+0.18%)
Aug 10, 2016	65.00	65.15	64.19	64.76	1,317,334	+0.03(+0.04%)
Aug 09, 2016	65.19	65.30	64.69	64.73	1,731,401	-0.41(-0.62%)
Aug 08, 2016	64.67	65.28	64.36	65.13	1,947,449	+0.44(+0.69%)
Aug 05, 2016	64.14	65.24	63.58	64.69	2,433,398	+0.55(+0.86%)
Aug 04, 2016	63.82	64.84	63.81	64.14	2,587,855	+0.00(+0.00%)
Aug 03, 2016	61.61	64.56	60.61	64.14	7,892,474	+4.21(+7.02%)
Aug 02, 2016	60.03	60.43	59.37	59.93	3,467,448	-0.26(-0.43%)