Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.16	18.33	17.97	18.07	307,753	-0.16(-0.90%)
Aug 29, 2002	17.90	18.40	17.39	18.23	624,681	+0.27(+1.48%)
Aug 28, 2002	18.86	18.86	17.70	17.97	618,321	-0.89(-4.74%)
Aug 27, 2002	19.59	19.59	18.74	18.86	532,993	-0.60(-3.11%)
Aug 26, 2002	19.33	19.69	19.02	19.47	398,564	+0.19(+1.00%)
Aug 23, 2002	19.25	19.53	19.21	19.27	592,694	-0.02(-0.13%)
Aug 22, 2002	18.84	19.44	18.65	19.30	433,921	+0.51(+2.73%)
Aug 21, 2002	18.43	18.96	18.21	18.79	488,978	+0.45(+2.43%)
Aug 20, 2002	18.54	18.77	18.15	18.34	942,411	+0.44(+2.48%)
Aug 16, 2002	18.27	18.27	17.74	17.90	51,748,872	-0.38(-2.09%)
Aug 15, 2002	19.14	19.27	18.08	18.28	759,073	-0.77(-4.06%)
Aug 14, 2002	18.39	19.21	17.98	19.05	1,001,587	+0.74(+4.04%)
Aug 13, 2002	17.66	18.48	17.57	18.31	1,864,775	+0.65(+3.67%)
Aug 12, 2002	18.14	18.14	17.20	17.66	1,281,937	-1.68(-8.70%)
Aug 07, 2002	19.95	20.17	18.80	19.35	497,570	-0.58(-2.93%)
Aug 06, 2002	19.70	20.24	19.01	19.93	702,869	+0.53(+2.74%)
Aug 05, 2002	19.78	19.78	19.03	19.40	535,814	-0.58(-2.88%)
Aug 02, 2002	20.65	20.75	19.65	19.98	380,463	-0.70(-3.39%)