Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.60	22.01	21.44	21.77	363,255	+0.28(+1.28%)
Jul 29, 2004	21.69	21.99	21.42	21.49	464,044	-0.09(-0.43%)
Jul 28, 2004	22.10	22.10	21.15	21.58	435,513	-0.50(-2.26%)
Jul 27, 2004	21.21	22.12	21.21	22.08	621,792	+0.84(+3.94%)
Jul 26, 2004	21.40	21.77	20.96	21.24	492,058	-0.16(-0.77%)
Jul 23, 2004	21.57	21.99	21.23	21.41	547,053	-0.36(-1.64%)
Jul 22, 2004	21.28	21.83	20.67	21.77	1,268,188	+0.64(+3.02%)
Jul 21, 2004	21.16	21.61	20.81	21.13	1,006,342	-0.09(-0.43%)
Jul 20, 2004	20.62	21.26	20.50	21.22	494,849	+0.78(+3.81%)
Jul 19, 2004	20.94	21.10	19.80	20.44	529,376	-0.45(-2.13%)
Jul 16, 2004	21.15	21.15	20.61	20.89	399,746	-0.22(-1.05%)
Jul 15, 2004	21.03	21.28	20.86	21.11	252,335	+0.08(+0.39%)
Jul 14, 2004	21.13	21.26	20.60	21.03	487,820	-0.18(-0.84%)
Jul 13, 2004	21.13	21.38	21.09	21.20	459,082	+0.27(+1.29%)
Jul 12, 2004	20.83	21.07	20.74	20.93	417,423	+0.05(+0.25%)
Jul 09, 2004	20.16	21.08	20.16	20.88	519,659	+0.87(+4.35%)
Jul 08, 2004	20.24	20.24	19.87	20.01	619,518	-0.21(-1.03%)
Jul 07, 2004	20.46	20.79	20.17	20.22	448,021	-0.25(-1.21%)
Jul 06, 2004	20.51	20.74	20.22	20.46	476,862	-0.21(-1.01%)
Jul 02, 2004	20.92	20.99	20.61	20.67	363,358	-0.28(-1.34%)