Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.32	80.10	78.52	79.68	3,323,910	+1.83(+2.36%)
Jul 29, 2021	76.90	78.66	76.90	77.85	2,742,380	-0.22(-0.28%)
Jul 28, 2021	78.43	78.77	77.99	78.07	3,285,454	-0.58(-0.74%)
Jul 27, 2021	77.79	78.79	77.61	78.65	2,652,813	+1.05(+1.35%)
Jul 26, 2021	77.62	78.14	76.99	77.60	2,117,955	-0.12(-0.15%)
Jul 23, 2021	76.75	77.86	76.66	77.72	2,041,603	+0.35(+0.45%)
Jul 22, 2021	77.18	77.51	76.88	77.37	1,800,646	+0.37(+0.48%)
Jul 21, 2021	77.04	77.38	76.47	77.01	1,581,386	-0.12(-0.15%)
Jul 20, 2021	76.21	78.02	76.17	77.12	2,553,766	+1.08(+1.42%)
Jul 19, 2021	76.61	77.18	75.40	76.04	2,980,942	-0.73(-0.96%)
Jul 16, 2021	78.99	78.99	76.26	76.78	3,967,541	-2.02(-2.57%)
Jul 15, 2021	78.71	79.01	78.29	78.80	1,504,540	-0.12(-0.15%)
Jul 14, 2021	79.16	79.16	78.50	78.92	1,304,200	-0.10(-0.13%)
Jul 13, 2021	79.38	79.70	78.89	79.02	1,494,993	-0.29(-0.36%)
Jul 12, 2021	78.90	79.54	78.73	79.31	1,643,818	+0.44(+0.55%)
Jul 09, 2021	78.78	79.33	78.73	78.87	2,118,975	-0.17(-0.21%)
Jul 08, 2021	79.48	79.55	78.67	79.04	2,130,975	-0.48(-0.60%)
Jul 07, 2021	79.37	79.61	78.94	79.51	3,307,738	+0.65(+0.83%)
Jul 06, 2021	78.94	79.24	78.05	78.86	2,779,711	+0.10(+0.13%)
Jul 02, 2021	77.92	78.88	77.76	78.76	4,691,828	+0.96(+1.24%)