Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.50	36.73	36.39	36.48	204,147	-0.06(-0.16%)
Jul 28, 2005	36.04	36.76	35.97	36.54	438,945	+0.47(+1.31%)
Jul 27, 2005	35.31	36.27	35.31	36.06	412,327	+0.64(+1.80%)
Jul 26, 2005	35.94	36.01	35.37	35.42	655,037	-0.38(-1.07%)
Jul 25, 2005	36.37	36.90	35.74	35.81	720,699	-0.47(-1.31%)
Jul 22, 2005	35.82	36.40	35.22	36.28	1,103,669	+2.57(+7.63%)
Jul 21, 2005	34.46	34.80	33.49	33.71	449,233	-0.88(-2.55%)
Jul 20, 2005	34.99	35.06	34.40	34.59	218,652	+0.07(+0.21%)
Jul 19, 2005	33.68	34.88	33.68	34.52	554,717	+0.81(+2.40%)
Jul 18, 2005	33.86	34.17	33.31	33.71	301,859	+0.02(+0.07%)
Jul 15, 2005	33.40	33.92	33.35	33.68	467,741	+0.19(+0.56%)
Jul 14, 2005	34.44	34.51	33.22	33.49	805,976	-0.73(-2.12%)
Jul 13, 2005	34.97	35.12	34.16	34.22	484,408	-0.71(-2.02%)
Jul 12, 2005	33.86	35.06	33.86	34.93	824,312	+0.95(+2.80%)
Jul 11, 2005	33.60	34.29	33.55	33.97	309,957	+0.24(+0.70%)
Jul 08, 2005	33.66	33.86	33.46	33.74	175,363	+0.09(+0.26%)
Jul 07, 2005	33.41	34.17	33.13	33.65	205,033	-0.06(-0.17%)
Jul 06, 2005	33.81	33.90	33.11	33.71	402,433	-0.11(-0.31%)
Jul 05, 2005	32.92	34.20	32.92	33.81	485,029	+1.06(+3.23%)