Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.10	94.12	92.87	92.95	3,079,709	-0.68(-0.72%)
Jun 27, 2013	94.01	94.47	93.14	93.63	0	+0.42(+0.45%)
Jun 26, 2013	92.96	93.40	92.10	93.22	0	+1.36(+1.49%)
Jun 25, 2013	92.35	92.84	91.10	91.85	0	+0.30(+0.33%)
Jun 24, 2013	91.03	92.41	89.98	91.55	0	+0.05(+0.05%)
Jun 21, 2013	91.84	92.68	91.03	91.50	1,857,626	+0.06(+0.06%)
Jun 20, 2013	93.31	93.61	90.98	91.44	0	-2.51(-2.67%)
Jun 19, 2013	95.85	95.97	93.71	93.95	0	-1.83(-1.91%)
Jun 18, 2013	94.88	95.95	94.88	95.78	430,685	+0.76(+0.80%)
Jun 17, 2013	95.59	96.02	94.67	95.01	0	+0.00(+0.00%)
Jun 14, 2013	95.30	95.81	94.65	95.01	0	-0.66(-0.69%)
Jun 13, 2013	94.07	95.76	93.26	95.67	431,001	+1.74(+1.85%)
Jun 12, 2013	95.52	95.96	93.66	93.93	495,408	-1.01(-1.06%)
Jun 11, 2013	94.59	95.92	94.08	94.94	514,393	-0.30(-0.31%)
Jun 10, 2013	95.95	96.23	95.19	95.24	0	-0.87(-0.91%)
Jun 07, 2013	95.95	96.74	95.15	96.11	0	+0.09(+0.09%)
Jun 06, 2013	93.81	96.07	93.54	96.02	0	+2.40(+2.56%)
Jun 05, 2013	95.62	95.85	93.40	93.62	0	-2.19(-2.28%)
Jun 04, 2013	96.07	96.36	95.16	95.81	0	+0.17(+0.18%)