Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	80.63	82.66	80.01	82.66	2,394,114	+4.63(+5.93%)
Jun 28, 2012	77.18	78.63	76.52	78.03	1,704,445	+0.37(+0.48%)
Jun 27, 2012	78.54	78.80	77.03	77.66	1,119,577	-0.32(-0.41%)
Jun 26, 2012	78.39	78.86	76.79	77.98	1,616,893	-0.27(-0.35%)
Jun 25, 2012	79.73	79.87	77.68	78.25	1,526,732	-2.55(-3.16%)
Jun 22, 2012	79.60	81.26	79.04	80.80	2,018,719	+1.10(+1.38%)
Jun 21, 2012	82.98	83.58	79.54	79.70	2,648,827	-3.81(-4.56%)
Jun 20, 2012	87.11	87.22	82.18	83.51	2,753,902	-3.40(-3.91%)
Jun 19, 2012	86.78	88.32	86.00	86.91	1,940,545	+0.95(+1.11%)
Jun 18, 2012	82.76	86.75	82.72	85.96	3,529,409	+3.32(+4.02%)
Jun 15, 2012	81.75	82.80	81.04	82.64	1,439,917	+1.11(+1.36%)
Jun 14, 2012	80.01	81.64	79.92	81.53	1,093,961	+1.61(+2.01%)
Jun 13, 2012	79.90	81.00	79.58	79.92	1,191,854	-0.43(-0.54%)
Jun 12, 2012	77.87	80.35	77.51	80.35	1,255,158	+2.47(+3.17%)
Jun 11, 2012	79.20	79.85	77.76	77.88	1,102,951	-1.07(-1.36%)
Jun 08, 2012	78.10	79.00	77.26	78.95	910,563	+0.59(+0.75%)
Jun 07, 2012	79.11	79.26	78.18	78.36	1,744,135	+0.14(+0.18%)
Jun 06, 2012	77.06	78.44	77.00	78.22	1,510,196	+1.49(+1.94%)
Jun 05, 2012	76.37	77.07	76.06	76.73	761,797	+0.26(+0.34%)
Jun 04, 2012	76.66	77.34	76.25	76.47	1,510,384	+0.10(+0.13%)
Jun 01, 2012	76.97	77.28	75.57	76.37	1,516,566	-1.59(-2.04%)
May 31, 2012	79.49	79.54	77.75	77.96	1,553,300	-1.74(-2.18%)
May 30, 2012	79.00	80.00	78.42	79.70	1,169,054	+0.02(+0.03%)
May 29, 2012	79.78	81.14	79.00	79.68	969,851	+0.67(+0.85%)
May 25, 2012	79.50	80.47	78.64	79.01	968,855	-0.36(-0.45%)
May 24, 2012	79.70	79.99	78.69	79.37	970,833	-0.47(-0.59%)
May 23, 2012	79.11	80.00	78.19	79.84	980,500	+0.73(+0.92%)
May 22, 2012	78.34	79.68	77.84	79.11	1,263,449	+0.89(+1.14%)
May 21, 2012	76.40	78.49	76.24	78.22	1,690,301	+1.74(+2.28%)
May 18, 2012	78.44	78.51	76.22	76.48	1,566,512	-1.53(-1.96%)
May 17, 2012	79.16	79.65	77.97	78.01	1,171,741	-1.21(-1.53%)
May 16, 2012	79.92	80.71	79.13	79.22	970,972	-0.73(-0.91%)
May 15, 2012	79.37	81.75	79.26	79.95	1,379,378	+0.72(+0.91%)
May 14, 2012	79.07	79.95	78.66	79.23	705,530	-0.69(-0.86%)
May 11, 2012	78.88	80.56	78.62	79.92	915,143	+0.80(+1.01%)
May 10, 2012	79.41	80.18	78.00	79.12	1,579,534	+0.22(+0.28%)
May 09, 2012	80.15	80.40	78.27	78.90	2,337,215	-2.51(-3.08%)
May 08, 2012	81.00	81.41	78.56	81.41	1,957,454	+0.01(+0.01%)
May 07, 2012	80.01	82.00	79.63	81.40	1,512,816	+0.92(+1.14%)
May 04, 2012	81.16	81.28	80.18	80.48	1,393,228	-1.59(-1.94%)
May 03, 2012	82.89	83.03	81.24	82.07	1,457,472	-0.93(-1.12%)
May 02, 2012	82.41	83.27	82.18	83.00	1,675,254	+0.20(+0.24%)
May 01, 2012	80.74	84.10	80.58	82.80	2,709,491	+1.69(+2.08%)
Apr 30, 2012	78.50	81.48	78.00	81.11	2,487,424	+3.60(+4.64%)
Apr 27, 2012	76.99	79.82	74.20	77.51	2,972,912	+3.69(+5.00%)
Apr 26, 2012	72.40	74.72	71.68	73.82	1,674,352	+1.06(+1.46%)
Apr 25, 2012	72.54	73.25	72.40	72.76	1,487,987	+0.50(+0.69%)
Apr 24, 2012	73.53	73.81	72.03	72.26	1,034,376	-1.12(-1.53%)
Apr 23, 2012	73.88	73.88	72.40	73.38	826,291	-1.12(-1.50%)
Apr 20, 2012	74.47	75.39	74.11	74.50	687,368	+0.43(+0.58%)
Apr 19, 2012	74.19	74.87	73.29	74.07	471,901	-0.31(-0.42%)
Apr 18, 2012	73.53	74.45	73.30	74.38	733,524	+0.58(+0.79%)
Apr 17, 2012	73.56	74.48	73.44	73.80	1,128,949	+0.56(+0.76%)
Apr 16, 2012	73.33	73.65	72.34	73.24	773,065	+0.31(+0.43%)
Apr 13, 2012	73.15	73.70	72.60	72.93	972,410	-0.62(-0.84%)
Apr 12, 2012	74.05	74.18	73.49	73.55	722,884	-0.36(-0.49%)
Apr 11, 2012	73.50	74.08	73.40	73.91	922,235	+1.10(+1.51%)
Apr 10, 2012	74.23	74.49	72.68	72.81	1,076,566	-1.66(-2.23%)
Apr 09, 2012	74.53	75.04	73.98	74.47	750,272	-1.40(-1.85%)
Apr 05, 2012	75.08	75.97	75.01	75.87	627,693	+0.45(+0.60%)
Apr 04, 2012	76.14	76.42	75.15	75.42	920,378	-1.17(-1.53%)
Apr 03, 2012	76.57	77.32	76.19	76.59	840,546	-0.28(-0.36%)